SYMRISE AG - DE000SYM9999 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
105,40 EUR
|
-0,331% | 04.06.2025 08:16 | 110,00 | 106,35 | 106,55 | 110,00 |
| Detail | |
|---|---|
| Date & time | 04.06.2025 08:16 |
| Market phase | - |
| Open | 105,40 EUR |
| Close | 105,75 EUR |
| Daily Low | 105,40 EUR |
| Daily High | 105,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,20 EUR |
| Dividend Yield(2025) | 1,18 % |
| Beta 1 year | 0,28 |
| Identifier | |
|---|---|
| Name | SYMRISE AG |
| Symbol | SY1 |
| ISIN | DE000SYM9999 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,0846 |
100,35 |
105,75 |
| 3 Monate |
8,7292 |
89,84 |
105,75 |
| 6 Monate |
3,02 |
89,84 |
105,75 |
| Laufendes Jahr |
3,8802 |
89,84 |
105,75 |
| 1 Jahr |
-3,6007 |
89,84 |
124,35 |
| 3 Jahre |
1,2931 |
88,18 |
124,35 |
| 5 Jahre |
6,26 |
88,18 |
131,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
107,15 |
EUR | 04.06.2025 | 17:32 |
1,85 |
1,7569% |
107,15 |
106,15 |
0 |
| XETRA |
106,55 |
EUR | 04.06.2025 | 17:35 |
1,40 |
1,3314% |
107,20 |
105,45 |
302.397 |
| Berlin |
105,20 |
EUR | 04.06.2025 | 08:00 |
-0,55 |
-0,5201% |
105,20 |
105,20 |
0 |
| Düsseldorf |
107,05 |
EUR | 04.06.2025 | 16:32 |
2,20 |
2,0982% |
107,05 |
105,40 |
0 |
| Frankfurt Parkett |
106,40 |
EUR | 04.06.2025 | 15:43 |
1,35 |
1,2851% |
106,45 |
105,40 |
210 |
| Hamburg |
105,40 |
EUR | 04.06.2025 | 08:16 |
-0,35 |
-0,331% |
105,40 |
105,40 |
0 |
| Hannover |
105,40 |
EUR | 04.06.2025 | 08:16 |
-0,35 |
-0,331% |
105,40 |
105,40 |
0 |
| München |
105,50 |
EUR | 04.06.2025 | 08:00 |
-0,30 |
-0,2836% |
105,50 |
105,50 |
0 |
| Stuttgart |
106,40 |
EUR | 04.06.2025 | 17:50 |
1,30 |
1,2369% |
107,15 |
105,30 |
144 |
| Nasdaq OTC |
123,57 |
USD | 03.06.2025 | 18:24 |
7,31 |
6,2876% |
123,57 |
123,57 |
423 |
| SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
