SYMRISE AG - DE000SYM9999 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
105,46 USD
|
-4,1969% | 17.04.2025 21:07 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 21:07 |
| Market phase | - |
| Open | 105,46 USD |
| Close | 110,08 USD |
| Daily Low | 105,46 USD |
| Daily High | 105,46 USD |
| Total volume | 1.077 |
| Total Money | 114.382,559 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,20 EUR |
| Dividend Yield(2025) | 1,26 % |
| Beta 1 year | 0,27 |
| Identifier | |
|---|---|
| Name | SYMRISE AG |
| Symbol | SYIEF |
| ISIN | DE000SYM9999 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
95,048 |
110,08 |
| 3 Months |
5,5339 |
95,048 |
110,08 |
| 6 Months |
- |
95,048 |
113,44 |
| Current Year |
-2,8466 |
95,048 |
110,08 |
| 1 Year |
-2,216 |
95,048 |
137,65 |
| 3 Years |
- |
91,566 |
137,65 |
| 5 Years |
- |
91,566 |
150,31 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
95,38 |
EUR | 17.04.2025 | 17:32 |
-0,10 |
-0,1047% |
95,58 |
94,94 |
0 |
| XETRA |
95,32 |
EUR | 17.04.2025 | 17:35 |
-0,28 |
-0,2929% |
96,02 |
94,76 |
355.074 |
| Berlin |
95,40 |
EUR | 17.04.2025 | 08:00 |
1,10 |
1,1665% |
95,40 |
95,40 |
0 |
| Düsseldorf |
95,28 |
EUR | 17.04.2025 | 19:32 |
0,28 |
0,2947% |
95,86 |
95,12 |
0 |
| Frankfurt Parkett |
95,92 |
EUR | 17.04.2025 | 09:17 |
0,74 |
0,7775% |
95,92 |
95,44 |
0 |
| Hamburg |
95,58 |
EUR | 17.04.2025 | 08:16 |
1,08 |
1,1429% |
95,58 |
95,58 |
0 |
| Hannover |
95,58 |
EUR | 17.04.2025 | 08:16 |
1,08 |
1,1429% |
95,58 |
95,58 |
0 |
| Munich |
95,38 |
EUR | 17.04.2025 | 08:00 |
0,58 |
0,6118% |
95,38 |
95,38 |
0 |
| Stuttgart |
95,10 |
EUR | 17.04.2025 | 21:59 |
0,20 |
0,2107% |
95,98 |
94,82 |
280 |
| Nasdaq OTC |
105,46 |
USD | 17.04.2025 | 21:07 |
-4,62 |
-4,1969% |
105,46 |
105,46 |
1.077 |
| SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
