APPLIED MATERIALS INC - US0382221051 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
138,30 EUR
|
-2,4545% | 30.05.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.05.2025 17:25 |
| Market phase | - |
| Open | 139,90 EUR |
| Close | 141,78 EUR |
| Daily Low | 138,30 EUR |
| Daily High | 139,90 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,80 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,2375 |
131,94 |
155,88 |
| 3 Months |
-8,4591 |
107,32 |
155,88 |
| 6 Months |
-17,6982 |
107,32 |
191,66 |
| Current Year |
-12,0341 |
107,32 |
191,66 |
| 1 Year |
-31,2111 |
107,32 |
235,00 |
| 3 Years |
22,9333 |
76,95 |
235,00 |
| 5 Years |
180,7552 |
46,96 |
235,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
138,46 |
EUR | 30.05.2025 | 17:32 |
-2,94 |
-2,0792% |
140,84 |
138,46 |
0 |
| XETRA |
138,20 |
EUR | 30.05.2025 | 17:36 |
-3,10 |
-2,1939% |
140,10 |
137,74 |
359 |
| Berlin |
139,86 |
EUR | 30.05.2025 | 08:08 |
-6,14 |
-4,2055% |
139,86 |
139,86 |
0 |
| Düsseldorf |
135,56 |
EUR | 30.05.2025 | 19:32 |
-4,30 |
-3,0745% |
140,20 |
135,56 |
0 |
| Frankfurt Parkett |
136,72 |
EUR | 30.05.2025 | 20:18 |
-9,06 |
-6,2148% |
138,88 |
136,00 |
92 |
| Hamburg |
138,30 |
EUR | 30.05.2025 | 17:25 |
-3,34 |
-2,3581% |
139,84 |
138,30 |
0 |
| Hannover |
138,26 |
EUR | 30.05.2025 | 17:25 |
-3,34 |
-2,3588% |
139,92 |
138,26 |
0 |
| Munich |
138,30 |
EUR | 30.05.2025 | 17:25 |
-3,48 |
-2,4545% |
139,90 |
138,30 |
0 |
| Stuttgart |
138,00 |
EUR | 30.05.2025 | 21:46 |
-8,98 |
-6,1097% |
140,34 |
138,00 |
22 |
| Nasdaq |
156,75 |
USD | 30.05.2025 | 22:00 |
-2,73 |
-1,7118% |
159,23 |
153,47 |
15.273.621 |
| TLX |
138,56 |
EUR | 30.05.2025 | 17:44 |
-3,10 |
-2,1883% |
138,56 |
138,56 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
