ANALOG DEVICES INC. - US0326541051 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
155,02 EUR
|
2,7575% | 17.04.2025 21:47 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 21:47 |
| Market phase | - |
| Open | 154,80 EUR |
| Close | 150,86 EUR |
| Daily Low | 154,80 EUR |
| Daily High | 156,06 EUR |
| Total volume | 131 |
| Total Money | 20.399,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,53 % |
| Beta 1 year | 1,70 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-18,6844 |
141,56 |
198,78 |
| 3 Months |
-25,7567 |
141,56 |
232,85 |
| 6 Months |
-26,5134 |
141,56 |
232,85 |
| Current Year |
-25,1473 |
141,56 |
232,85 |
| 1 Year |
-12,959 |
141,56 |
232,85 |
| 3 Years |
5,9748 |
135,92 |
232,85 |
| 5 Years |
64,4775 |
88,46 |
232,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
154,34 |
EUR | 17.04.2025 | 17:32 |
-1,06 |
-0,6821% |
161,44 |
154,34 |
25 |
| Berlin |
155,00 |
EUR | 17.04.2025 | 08:08 |
2,26 |
1,4796% |
155,00 |
155,00 |
0 |
| Düsseldorf |
154,76 |
EUR | 17.04.2025 | 19:32 |
0,92 |
0,598% |
155,54 |
153,10 |
30 |
| Frankfurt Parkett |
155,24 |
EUR | 17.04.2025 | 20:59 |
5,26 |
3,5071% |
155,94 |
154,96 |
116 |
| Hamburg |
154,06 |
EUR | 17.04.2025 | 17:25 |
-1,58 |
-1,0152% |
154,66 |
154,06 |
0 |
| Hannover |
154,06 |
EUR | 17.04.2025 | 17:25 |
-1,58 |
-1,0152% |
154,68 |
154,06 |
0 |
| Munich |
155,18 |
EUR | 17.04.2025 | 21:34 |
0,40 |
0,2584% |
155,48 |
155,18 |
40 |
| Stuttgart |
155,02 |
EUR | 17.04.2025 | 21:47 |
4,16 |
2,7575% |
156,06 |
154,80 |
131 |
| Nasdaq |
176,27 |
USD | 17.04.2025 | 22:00 |
0,34 |
0,1933% |
178,34 |
173,58 |
3.341.240 |
| London |
180,00 |
USD | 14.04.2025 | 15:47 |
-50,06 |
-21,7595% |
180,00 |
180,00 |
70 |
| TLX |
153,88 |
EUR | 17.04.2025 | 17:44 |
-1,98 |
-1,2704% |
153,88 |
153,88 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
