MERCADOLIBRE INC. - US58733R1023 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.118,32 USD
|
3,986% | 15.04.2025 22:00 | 100,00 | 1.850,00 | 2.150,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 22:00 |
| Market phase | - |
| Open | 2.070,00 USD |
| Close | 2.037,12 USD |
| Daily Low | 2.043,01 USD |
| Daily High | 2.121,87 USD |
| Total volume | 424.725 |
| Total Money | 891.747.713,8633 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2018) | 0,15 USD |
| Dividend Yield(2018) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | MERCADOLIBRE INC. |
| Symbol | MELI |
| ISIN | US58733R1023 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,7963 |
1.723,9033 |
2.202,00 |
| 3 Months |
15,242 |
1.723,9033 |
2.374,54 |
| 6 Months |
4,165 |
1.646,00 |
2.374,54 |
| Current Year |
24,5748 |
1.707,31 |
2.374,54 |
| 1 Year |
49,6115 |
1.324,99 |
2.374,54 |
| 3 Years |
99,7774 |
600,685 |
2.374,54 |
| 5 Years |
259,8668 |
553,61 |
2.374,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.857,00 |
EUR | 16.04.2025 | 11:08 |
-6,00 |
-0,3221% |
1.859,40 |
1.829,60 |
14 |
| XETRA |
1.859,20 |
EUR | 16.04.2025 | 11:00 |
-3,80 |
-0,204% |
1.862,00 |
1.823,00 |
72 |
| Berlin |
1.814,00 |
EUR | 16.04.2025 | 08:08 |
34,00 |
1,9101% |
1.814,00 |
1.814,00 |
0 |
| Düsseldorf |
1.830,00 |
EUR | 16.04.2025 | 09:31 |
-24,40 |
-1,3158% |
1.830,00 |
1.820,00 |
0 |
| Frankfurt Parkett |
1.870,00 |
EUR | 16.04.2025 | 10:50 |
-2,60 |
-0,1388% |
1.870,00 |
1.819,00 |
54 |
| Hannover |
1.818,20 |
EUR | 16.04.2025 | 08:01 |
-34,80 |
-1,878% |
1.818,20 |
1.818,20 |
0 |
| Munich |
1.820,40 |
EUR | 16.04.2025 | 08:00 |
36,60 |
2,0518% |
1.820,40 |
1.820,20 |
0 |
| Stuttgart |
1.848,80 |
EUR | 16.04.2025 | 11:10 |
1,00 |
0,0541% |
1.848,80 |
1.827,80 |
0 |
| Nasdaq |
2.118,32 |
USD | 15.04.2025 | 22:00 |
81,20 |
3,986% |
2.121,87 |
2.043,01 |
424.725 |
| London |
1.820,00 |
USD | 07.04.2025 | 17:05 |
-123,33 |
-6,3463% |
1.820,00 |
1.725,00 |
23 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
