NETFLIX INC - US64110L1061 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
855,60 EUR
|
-0,7194% | 17.04.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 17:32 |
| Market phase | - |
| Open | 858,50 EUR |
| Close | 861,80 EUR |
| Daily Low | 842,50 EUR |
| Daily High | 858,50 EUR |
| Total volume | 56 |
| Total Money | 47.730,80 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | NETFLIX INC |
| Symbol | NFLX |
| ISIN | US64110L1061 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,7117 |
735,90 |
923,90 |
| 3 Months |
2,3445 |
735,90 |
1.017,20 |
| 6 Months |
33,604 |
665,20 |
1.017,20 |
| Current Year |
-0,3262 |
735,90 |
1.017,20 |
| 1 Year |
48,80 |
513,70 |
1.017,20 |
| 3 Years |
166,5421 |
157,26 |
1.017,20 |
| 5 Years |
123,2485 |
157,26 |
1.017,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
855,60 |
EUR | 17.04.2025 | 17:32 |
-6,20 |
-0,7194% |
858,50 |
842,50 |
56 |
| XETRA |
855,30 |
EUR | 17.04.2025 | 17:36 |
-7,10 |
-0,8233% |
860,60 |
844,00 |
2.144 |
| Berlin |
856,70 |
EUR | 17.04.2025 | 14:00 |
-7,60 |
-0,8793% |
857,10 |
856,70 |
1 |
| Düsseldorf |
857,10 |
EUR | 17.04.2025 | 19:31 |
4,20 |
0,4924% |
859,00 |
844,10 |
50 |
| Frankfurt Parkett |
852,90 |
EUR | 17.04.2025 | 21:50 |
12,20 |
1,4512% |
864,30 |
849,30 |
125 |
| Hamburg |
855,80 |
EUR | 17.04.2025 | 17:39 |
-6,00 |
-0,6962% |
856,40 |
854,40 |
10 |
| Hannover |
854,40 |
EUR | 17.04.2025 | 17:25 |
-7,30 |
-0,8472% |
856,50 |
854,40 |
0 |
| Munich |
855,40 |
EUR | 17.04.2025 | 08:00 |
3,60 |
0,4226% |
855,40 |
855,40 |
0 |
| Stuttgart |
858,10 |
EUR | 17.04.2025 | 21:56 |
22,90 |
2,7419% |
861,30 |
853,90 |
132 |
| Nasdaq |
973,03 |
USD | 17.04.2025 | 22:00 |
11,40 |
1,1855% |
984,7015 |
956,00 |
8.893.735 |
| London |
970,00 |
USD | 17.04.2025 | 17:35 |
-10,00 |
-1,0204% |
970,00 |
970,00 |
426 |
| SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
| SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
| TLX |
852,90 |
EUR | 17.04.2025 | 17:44 |
-8,90 |
-1,0327% |
852,90 |
852,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
