VOESTALPINE AG - AT0000937503 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
21,12 EUR
|
-1,8587% | 16.04.2025 16:02 | 316,00 | 21,08 | 21,12 | 316,00 |
| Detail | |
|---|---|
| Date & time | 16.04.2025 16:02 |
| Market phase | - |
| Open | 21,30 EUR |
| Close | 21,52 EUR |
| Daily Low | 20,90 EUR |
| Daily High | 21,52 EUR |
| Total volume | 113.255 |
| Total Money | 2.388.919,34 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2024) | 0,70 EUR |
| Dividend Yield(2024) | 3,82 % |
| Beta 1 year | 1,30 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VOE |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-15,2756 |
18,20 |
26,30 |
| 3 Months |
22,0647 |
17,70 |
26,30 |
| 6 Months |
10,8707 |
16,71 |
26,30 |
| Current Year |
17,4032 |
16,71 |
26,30 |
| 1 Year |
-20,4142 |
16,71 |
27,18 |
| 3 Years |
-15,0079 |
16,71 |
36,30 |
| 5 Years |
12,5817 |
16,35 |
40,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
21,12 |
EUR | 16.04.2025 | 16:02 |
-0,40 |
-1,8587% |
21,52 |
20,90 |
113.255 |
| XETRA |
21,18 |
EUR | 16.04.2025 | 16:00 |
-0,26 |
-1,2127% |
21,20 |
20,98 |
2.076 |
| Berlin |
21,20 |
EUR | 16.04.2025 | 08:05 |
0,18 |
0,8563% |
21,20 |
21,20 |
0 |
| Düsseldorf |
21,08 |
EUR | 16.04.2025 | 12:30 |
-0,42 |
-1,9535% |
21,28 |
21,08 |
0 |
| Frankfurt Parkett |
20,92 |
EUR | 16.04.2025 | 14:31 |
-0,52 |
-2,4254% |
21,06 |
20,92 |
250 |
| Hamburg |
21,28 |
EUR | 16.04.2025 | 08:01 |
-0,20 |
-0,9311% |
21,28 |
21,28 |
0 |
| Hannover |
21,28 |
EUR | 16.04.2025 | 08:01 |
-0,20 |
-0,9311% |
21,28 |
21,28 |
0 |
| Munich |
21,20 |
EUR | 16.04.2025 | 08:04 |
0,14 |
0,6648% |
21,20 |
21,20 |
0 |
| Stuttgart |
21,00 |
EUR | 16.04.2025 | 11:08 |
-0,32 |
-1,5009% |
21,00 |
20,94 |
0 |
| Nasdaq OTC |
21,93 |
USD | 10.04.2025 | 15:38 |
-1,9575 |
-8,1947% |
21,93 |
21,93 |
516 |
| TLX |
21,48 |
EUR | 15.04.2025 | 17:44 |
0,26 |
1,2253% |
21,48 |
21,48 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
