PEPSICO INC. - US7134481081 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
125,76 EUR
|
2,3271% | 17.04.2025 21:47 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 21:47 |
| Market phase | - |
| Open | 123,42 EUR |
| Close | 122,90 EUR |
| Daily Low | 123,42 EUR |
| Daily High | 125,88 EUR |
| Total volume | 69 |
| Total Money | 8.624,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,355 USD |
| Dividend Yield(2025) | 3,18 % |
| Beta 1 year | 0,12 |
| Identifier | |
|---|---|
| Name | PEPSICO INC. |
| Symbol | PEP |
| ISIN | US7134481081 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,8276 |
122,90 |
140,30 |
| 3 Months |
-12,6545 |
122,90 |
151,12 |
| 6 Months |
-21,8494 |
122,90 |
163,30 |
| Current Year |
-14,5768 |
122,90 |
151,12 |
| 1 Year |
-20,7362 |
122,90 |
169,28 |
| 3 Years |
-20,6762 |
122,90 |
184,22 |
| 5 Years |
-0,0636 |
105,32 |
184,22 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
125,60 |
EUR | 17.04.2025 | 17:32 |
-0,10 |
-0,0796% |
125,60 |
123,58 |
0 |
| XETRA |
125,44 |
EUR | 17.04.2025 | 17:35 |
-0,28 |
-0,2227% |
125,88 |
122,80 |
4.010 |
| Berlin |
123,74 |
EUR | 17.04.2025 | 08:00 |
-1,92 |
-1,5279% |
123,74 |
123,74 |
0 |
| Düsseldorf |
123,56 |
EUR | 17.04.2025 | 08:10 |
-1,96 |
-1,5615% |
123,56 |
123,56 |
0 |
| Frankfurt Parkett |
125,42 |
EUR | 17.04.2025 | 21:56 |
2,26 |
1,835% |
125,90 |
123,52 |
6.437 |
| Hamburg |
125,54 |
EUR | 17.04.2025 | 17:25 |
0,78 |
0,6252% |
125,54 |
123,48 |
57 |
| Hannover |
125,52 |
EUR | 17.04.2025 | 17:25 |
-0,16 |
-0,1273% |
125,52 |
123,50 |
0 |
| Munich |
125,56 |
EUR | 17.04.2025 | 17:25 |
-0,12 |
-0,0955% |
125,56 |
123,50 |
0 |
| Stuttgart |
125,76 |
EUR | 17.04.2025 | 21:47 |
2,86 |
2,3271% |
125,88 |
123,42 |
69 |
| Nasdaq |
142,84 |
USD | 17.04.2025 | 22:00 |
2,75 |
1,963% |
143,5664 |
140,075 |
6.131.364 |
| London |
144,46 |
USD | 15.04.2025 | 17:26 |
-0,39 |
-0,2692% |
144,96 |
144,46 |
117 |
| SIX Swiss Exchange - Zürich |
118,00 |
CHF | 16.04.2025 | 09:05 |
-5,00 |
-4,065% |
118,00 |
118,00 |
15 |
| TLX |
125,64 |
EUR | 17.04.2025 | 17:44 |
-0,12 |
-0,0954% |
125,64 |
125,64 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
