DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,85 EUR
|
0,6319% | 16.04.2025 11:15 | 4.263,00 | 31,84 | 31,85 | 1.074,00 |
| Detail | |
|---|---|
| Date & time | 16.04.2025 11:15 |
| Market phase | NEG |
| Open | 31,82 EUR |
| Close | 31,65 EUR |
| Daily Low | 31,65 EUR |
| Daily High | 32,01 EUR |
| Total volume | 1.416.357 |
| Total Money | 45.100.874,98 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,32 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,0831 |
28,45 |
34,62 |
| 3 Months |
5,4297 |
28,45 |
35,91 |
| 6 Months |
12,955 |
27,38 |
35,91 |
| Current Year |
9,5535 |
28,45 |
35,91 |
| 1 Year |
49,787 |
20,73 |
35,91 |
| 3 Years |
82,948 |
16,85 |
35,91 |
| 5 Years |
159,5326 |
12,14 |
35,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,92 |
EUR | 16.04.2025 | 11:00 |
-0,32 |
-0,9926% |
31,92 |
31,60 |
821 |
| XETRA |
31,85 |
EUR | 16.04.2025 | 11:15 |
0,20 |
0,6319% |
32,01 |
31,65 |
1.416.357 |
| Berlin |
31,84 |
EUR | 16.04.2025 | 09:02 |
0,10 |
0,3151% |
31,84 |
31,45 |
420 |
| Düsseldorf |
31,95 |
EUR | 16.04.2025 | 10:55 |
0,21 |
0,6616% |
31,95 |
31,41 |
100 |
| Frankfurt Parkett |
32,00 |
EUR | 16.04.2025 | 10:45 |
0,24 |
0,7557% |
32,00 |
31,36 |
3.149 |
| Hamburg |
31,88 |
EUR | 16.04.2025 | 11:14 |
0,16 |
0,5044% |
31,88 |
31,48 |
2.453 |
| Hannover |
31,48 |
EUR | 16.04.2025 | 08:05 |
0,13 |
0,4147% |
31,48 |
31,48 |
70 |
| Munich |
31,89 |
EUR | 16.04.2025 | 10:59 |
0,19 |
0,5994% |
31,89 |
31,40 |
1.016 |
| Stuttgart |
31,85 |
EUR | 16.04.2025 | 11:15 |
0,15 |
0,4732% |
32,00 |
31,41 |
45.276 |
| Nasdaq OTC |
35,99 |
USD | 15.04.2025 | 15:58 |
1,06 |
3,0346% |
35,99 |
35,99 |
17.095 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,87 |
EUR | 16.04.2025 | 11:13 |
0,19 |
0,5997% |
31,87 |
31,77 |
469 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
