DEUTSCHE BOERSE AG - DE0005810055 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
269,10 EUR
|
-0,7377% | 16.04.2025 11:18 | 490,00 | 269,10 | 269,30 | 1.282,00 |
| Detail | |
|---|---|
| Date & time | 16.04.2025 11:18 |
| Market phase | NEG |
| Open | 271,00 EUR |
| Close | 271,10 EUR |
| Daily Low | 267,30 EUR |
| Daily High | 271,30 EUR |
| Total volume | 110.402 |
| Total Money | 29.728.215,45 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,61 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4074 |
245,10 |
284,70 |
| 3 Months |
18,281 |
227,00 |
284,70 |
| 6 Months |
25,8005 |
206,00 |
284,70 |
| Current Year |
21,8975 |
218,50 |
284,70 |
| 1 Year |
42,2724 |
175,90 |
284,70 |
| 3 Years |
61,0336 |
148,15 |
284,70 |
| 5 Years |
102,5402 |
124,85 |
284,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
269,20 |
EUR | 16.04.2025 | 11:00 |
-2,00 |
-0,7375% |
270,80 |
269,20 |
0 |
| XETRA |
269,10 |
EUR | 16.04.2025 | 11:18 |
-2,00 |
-0,7377% |
271,30 |
267,30 |
110.402 |
| Berlin |
269,00 |
EUR | 16.04.2025 | 10:59 |
-2,90 |
-1,0666% |
269,30 |
267,60 |
9 |
| Düsseldorf |
268,90 |
EUR | 16.04.2025 | 09:31 |
-1,90 |
-0,7016% |
269,10 |
268,90 |
0 |
| Frankfurt Parkett |
269,70 |
EUR | 16.04.2025 | 11:11 |
-0,70 |
-0,2589% |
270,20 |
269,70 |
14 |
| Hamburg |
269,00 |
EUR | 16.04.2025 | 09:28 |
-2,10 |
-0,7746% |
269,40 |
269,00 |
10 |
| Hannover |
269,40 |
EUR | 16.04.2025 | 08:16 |
-0,10 |
-0,0371% |
269,40 |
269,40 |
0 |
| Munich |
269,60 |
EUR | 16.04.2025 | 08:00 |
-1,30 |
-0,4799% |
269,60 |
269,60 |
0 |
| Stuttgart |
269,30 |
EUR | 16.04.2025 | 11:15 |
-2,20 |
-0,8103% |
271,00 |
267,40 |
940 |
| Nasdaq OTC |
302,00 |
USD | 15.04.2025 | 19:44 |
2,322 |
0,7748% |
311,30 |
302,00 |
227 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
271,10 |
EUR | 15.04.2025 | 17:44 |
3,50 |
1,3079% |
271,10 |
271,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
