DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
271,10 EUR
|
1,0813% | 17.04.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 21:59 |
| Market phase | - |
| Open | 269,60 EUR |
| Close | 268,20 EUR |
| Daily Low | 268,70 EUR |
| Daily High | 272,10 EUR |
| Total volume | 1.129 |
| Total Money | 305.306,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,2589 |
234,60 |
284,10 |
| 3 Months |
17,8183 |
228,60 |
284,10 |
| 6 Months |
24,472 |
206,00 |
284,10 |
| Current Year |
21,6786 |
218,60 |
284,10 |
| 1 Year |
45,323 |
176,25 |
284,10 |
| 3 Years |
62,0442 |
148,25 |
284,10 |
| 5 Years |
92,3377 |
124,90 |
284,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
271,50 |
EUR | 17.04.2025 | 17:32 |
2,60 |
0,9669% |
271,50 |
269,00 |
30 |
| XETRA |
271,40 |
EUR | 17.04.2025 | 17:41 |
2,10 |
0,7798% |
271,70 |
268,40 |
428.843 |
| Berlin |
271,70 |
EUR | 17.04.2025 | 21:52 |
3,10 |
1,1541% |
272,20 |
268,90 |
6 |
| Düsseldorf |
271,40 |
EUR | 17.04.2025 | 19:31 |
3,50 |
1,3065% |
271,40 |
269,50 |
0 |
| Frankfurt Parkett |
271,40 |
EUR | 17.04.2025 | 19:43 |
2,70 |
1,0048% |
273,10 |
269,90 |
398 |
| Hamburg |
270,20 |
EUR | 17.04.2025 | 11:49 |
0,60 |
0,2226% |
270,30 |
269,40 |
163 |
| Hannover |
269,50 |
EUR | 17.04.2025 | 08:16 |
0,10 |
0,0371% |
269,50 |
269,50 |
0 |
| Munich |
271,40 |
EUR | 17.04.2025 | 17:25 |
2,20 |
0,8172% |
271,40 |
269,40 |
0 |
| Stuttgart |
271,10 |
EUR | 17.04.2025 | 21:59 |
2,90 |
1,0813% |
272,10 |
268,70 |
1.129 |
| Nasdaq OTC |
306,75 |
USD | 17.04.2025 | 19:41 |
-2,90 |
-0,9365% |
306,75 |
306,50 |
175 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
271,40 |
EUR | 17.04.2025 | 17:44 |
1,90 |
0,705% |
271,40 |
271,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
