ANALOG DEVICES INC. - US0326541051 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
153,88 EUR
|
-1,2704% | 17.04.2025 17:44 | 200,00 | 151,74 | 156,06 | 200,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 17:44 |
| Market phase | NEG |
| Open | 153,88 EUR |
| Close | 155,86 EUR |
| Daily Low | 153,88 EUR |
| Daily High | 153,88 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,55 % |
| Beta 1 year | 1,70 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | 1ADI |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-19,4346 |
151,94 |
197,76 |
| 3 Monate |
-27,5859 |
151,94 |
233,95 |
| 6 Monate |
-27,8575 |
151,94 |
233,95 |
| Laufendes Jahr |
-25,192 |
151,94 |
233,95 |
| 1 Jahr |
-14,2443 |
151,94 |
233,95 |
| 3 Jahre |
3,973 |
135,50 |
233,95 |
| 5 Jahre |
64,472 |
88,53 |
233,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
154,34 |
EUR | 17.04.2025 | 17:32 |
-1,06 |
-0,6821% |
161,44 |
154,34 |
25 |
| Berlin |
155,00 |
EUR | 17.04.2025 | 08:08 |
2,26 |
1,4796% |
155,00 |
155,00 |
0 |
| Düsseldorf |
154,76 |
EUR | 17.04.2025 | 19:32 |
0,92 |
0,598% |
155,54 |
153,10 |
30 |
| Frankfurt Parkett |
155,24 |
EUR | 17.04.2025 | 20:59 |
5,26 |
3,5071% |
155,94 |
154,96 |
116 |
| Hamburg |
154,06 |
EUR | 17.04.2025 | 17:25 |
-1,58 |
-1,0152% |
154,66 |
154,06 |
0 |
| Hannover |
154,06 |
EUR | 17.04.2025 | 17:25 |
-1,58 |
-1,0152% |
154,68 |
154,06 |
0 |
| München |
155,18 |
EUR | 17.04.2025 | 21:34 |
0,40 |
0,2584% |
155,48 |
155,18 |
40 |
| Stuttgart |
155,02 |
EUR | 17.04.2025 | 21:47 |
4,16 |
2,7575% |
156,06 |
154,80 |
131 |
| Nasdaq |
176,27 |
USD | 17.04.2025 | 22:00 |
0,34 |
0,1933% |
178,34 |
173,58 |
3.341.240 |
| London |
180,00 |
USD | 14.04.2025 | 15:47 |
-50,06 |
-21,7595% |
180,00 |
180,00 |
70 |
| TLX |
153,88 |
EUR | 17.04.2025 | 17:44 |
-1,98 |
-1,2704% |
153,88 |
153,88 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
