SAP SE - DE0007164600 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
269,45 EUR
|
1,5069% | 03.06.2025 18:42 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 03.06.2025 18:42 |
| Market phase | - |
| Open | 264,90 EUR |
| Close | 265,45 EUR |
| Daily Low | 264,90 EUR |
| Daily High | 269,45 EUR |
| Total volume | 172 |
| Total Money | 45.773,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,4687 |
255,80 |
268,00 |
| 3 Months |
0,4541 |
210,45 |
273,05 |
| 6 Months |
15,1627 |
210,45 |
282,60 |
| Current Year |
11,8862 |
210,45 |
282,60 |
| 1 Year |
59,4486 |
168,06 |
282,60 |
| 3 Years |
184,8482 |
79,89 |
282,60 |
| 5 Years |
129,1523 |
79,89 |
282,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
268,00 |
EUR | 03.06.2025 | 17:09 |
3,35 |
1,2658% |
268,00 |
265,40 |
67 |
| XETRA |
269,55 |
EUR | 03.06.2025 | 17:42 |
5,25 |
1,9864% |
269,55 |
264,00 |
1.566.449 |
| Berlin |
269,45 |
EUR | 03.06.2025 | 18:42 |
4,00 |
1,5069% |
269,45 |
264,90 |
172 |
| Düsseldorf |
267,05 |
EUR | 03.06.2025 | 16:00 |
4,20 |
1,5979% |
267,05 |
265,40 |
13 |
| Frankfurt Parkett |
269,10 |
EUR | 03.06.2025 | 21:55 |
3,95 |
1,4897% |
269,50 |
264,75 |
1.519 |
| Hamburg |
269,15 |
EUR | 03.06.2025 | 21:10 |
3,60 |
1,3557% |
269,55 |
265,10 |
137 |
| Hannover |
265,50 |
EUR | 03.06.2025 | 10:31 |
1,20 |
0,454% |
265,50 |
265,50 |
15 |
| Munich |
265,35 |
EUR | 03.06.2025 | 08:00 |
0,00 |
0,00% |
265,35 |
265,35 |
0 |
| Stuttgart |
269,15 |
EUR | 03.06.2025 | 21:59 |
3,85 |
1,4512% |
269,80 |
264,05 |
5.333 |
| Nasdaq OTC |
306,00 |
USD | 03.06.2025 | 21:41 |
2,00 |
0,6579% |
307,32 |
303,07 |
413.855 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
268,90 |
EUR | 03.06.2025 | 17:44 |
4,20 |
1,5867% |
268,90 |
268,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
