HEIDELBERG MATERIALS AG - DE0006047004 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
175,85 EUR
|
0,0569% | 30.05.2025 08:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.05.2025 08:00 |
| Market phase | - |
| Open | 175,85 EUR |
| Close | 175,75 EUR |
| Daily Low | 175,85 EUR |
| Daily High | 175,85 EUR |
| Total volume | 1 |
| Total Money | 175,85 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,35 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,4422 |
175,50 |
190,60 |
| 3 Monate |
22,972 |
133,85 |
190,60 |
| 6 Monate |
47,8974 |
117,95 |
190,60 |
| Laufendes Jahr |
46,8476 |
119,50 |
190,60 |
| 1 Jahr |
82,1147 |
86,78 |
190,60 |
| 3 Jahre |
221,3633 |
39,58 |
190,60 |
| 5 Jahre |
287,7619 |
39,58 |
190,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
173,25 |
EUR | 30.05.2025 | 17:32 |
-1,75 |
-1,00% |
175,80 |
173,25 |
0 |
| XETRA |
172,45 |
EUR | 30.05.2025 | 17:41 |
-2,45 |
-1,4008% |
176,30 |
172,15 |
1.196.155 |
| Berlin |
175,85 |
EUR | 30.05.2025 | 08:00 |
0,10 |
0,0569% |
175,85 |
175,85 |
1 |
| Düsseldorf |
171,45 |
EUR | 30.05.2025 | 19:32 |
-3,25 |
-1,8603% |
176,55 |
171,45 |
70 |
| Frankfurt Parkett |
172,70 |
EUR | 30.05.2025 | 21:32 |
-2,20 |
-1,2579% |
176,30 |
171,50 |
1.011 |
| Hamburg |
171,80 |
EUR | 30.05.2025 | 18:52 |
-3,60 |
-2,0525% |
176,65 |
171,80 |
327 |
| Hannover |
173,40 |
EUR | 30.05.2025 | 16:12 |
-4,15 |
-2,3374% |
176,65 |
173,40 |
20 |
| München |
173,20 |
EUR | 30.05.2025 | 17:26 |
-1,75 |
-1,0003% |
175,25 |
173,20 |
300 |
| Stuttgart |
172,35 |
EUR | 30.05.2025 | 21:59 |
-2,75 |
-1,5705% |
176,75 |
171,15 |
3.417 |
| Nasdaq OTC |
195,15 |
USD | 30.05.2025 | 18:32 |
-3,85 |
-1,9347% |
200,70 |
195,15 |
39 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
173,25 |
EUR | 30.05.2025 | 17:44 |
-2,30 |
-1,3102% |
173,25 |
173,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
