HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
174,45 EUR
|
1,2185% | 02.06.2025 16:40 | 459,00 | 174,40 | 174,40 | 459,00 |
| Detail | |
|---|---|
| Date & time | 02.06.2025 16:40 |
| Market phase | - |
| Open | 171,90 EUR |
| Close | 172,35 EUR |
| Daily Low | 171,10 EUR |
| Daily High | 175,95 EUR |
| Total volume | 3.983 |
| Total Money | 697.061,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 1,35 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,062 |
171,15 |
190,90 |
| 3 Months |
20,2722 |
134,00 |
190,90 |
| 6 Months |
44,3467 |
117,95 |
190,90 |
| Current Year |
44,6496 |
118,95 |
190,90 |
| 1 Year |
78,7492 |
85,94 |
190,90 |
| 3 Years |
217,4033 |
38,84 |
190,90 |
| 5 Years |
283,7675 |
38,84 |
190,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
174,35 |
EUR | 02.06.2025 | 15:30 |
1,10 |
0,6349% |
175,55 |
173,35 |
0 |
| XETRA |
174,35 |
EUR | 02.06.2025 | 16:43 |
1,90 |
1,1018% |
175,95 |
171,00 |
155.139 |
| Berlin |
174,85 |
EUR | 02.06.2025 | 15:00 |
-1,00 |
-0,5687% |
174,85 |
171,70 |
19 |
| Düsseldorf |
174,20 |
EUR | 02.06.2025 | 16:32 |
2,75 |
1,604% |
175,60 |
172,10 |
80 |
| Frankfurt Parkett |
173,90 |
EUR | 02.06.2025 | 16:19 |
1,20 |
0,6948% |
175,45 |
171,00 |
347 |
| Hamburg |
175,40 |
EUR | 02.06.2025 | 14:06 |
3,60 |
2,0955% |
175,40 |
171,00 |
34 |
| Hannover |
175,55 |
EUR | 02.06.2025 | 12:07 |
2,15 |
1,2399% |
175,55 |
171,55 |
18 |
| Munich |
172,10 |
EUR | 02.06.2025 | 08:00 |
-1,10 |
-0,6351% |
172,10 |
171,25 |
29 |
| Stuttgart |
174,45 |
EUR | 02.06.2025 | 16:40 |
2,10 |
1,2185% |
175,95 |
171,10 |
3.983 |
| Nasdaq OTC |
206,15 |
USD | 02.06.2025 | 15:30 |
11,00 |
5,6367% |
206,15 |
206,15 |
6 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
173,25 |
EUR | 30.05.2025 | 17:44 |
-2,30 |
-1,3102% |
173,25 |
173,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
