HENKEL AG & CO KGAA VZ - DE0006048432 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
67,24 EUR
|
0,6286% | 17.04.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 21:59 |
| Market phase | - |
| Open | 67,16 EUR |
| Close | 66,82 EUR |
| Daily Low | 66,52 EUR |
| Daily High | 67,50 EUR |
| Total volume | 3.340 |
| Total Money | 223.898,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,04 EUR |
| Dividend Yield(2025) | 2,42 % |
| Beta 1 year | 0,36 |
| Identifier | |
|---|---|
| Name | HENKEL AG & CO KGAA VZ |
| Symbol | HEN3 |
| ISIN | DE0006048432 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,246 |
66,02 |
76,24 |
| 3 Months |
-19,1049 |
66,02 |
88,40 |
| 6 Months |
-20,7262 |
66,02 |
88,40 |
| Current Year |
-20,2751 |
66,02 |
88,40 |
| 1 Year |
-5,2424 |
66,02 |
88,40 |
| 3 Years |
13,1225 |
56,62 |
88,40 |
| 5 Years |
-14,6484 |
56,62 |
99,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
67,22 |
EUR | 17.04.2025 | 17:32 |
-0,34 |
-0,5033% |
67,22 |
66,74 |
0 |
| XETRA |
67,16 |
EUR | 17.04.2025 | 17:36 |
-0,14 |
-0,208% |
67,34 |
66,42 |
378.615 |
| Berlin |
67,00 |
EUR | 17.04.2025 | 08:00 |
-0,44 |
-0,6524% |
67,00 |
67,00 |
0 |
| Düsseldorf |
67,06 |
EUR | 17.04.2025 | 19:32 |
0,02 |
0,0298% |
67,22 |
66,98 |
0 |
| Frankfurt Parkett |
67,20 |
EUR | 17.04.2025 | 17:27 |
0,02 |
0,0298% |
67,50 |
66,90 |
349 |
| Hamburg |
66,62 |
EUR | 17.04.2025 | 10:34 |
-0,88 |
-1,3037% |
67,26 |
66,62 |
85 |
| Hannover |
67,26 |
EUR | 17.04.2025 | 08:16 |
-0,26 |
-0,3851% |
67,26 |
67,26 |
0 |
| Munich |
67,06 |
EUR | 17.04.2025 | 08:00 |
-0,84 |
-1,2371% |
67,06 |
67,06 |
0 |
| Stuttgart |
67,24 |
EUR | 17.04.2025 | 21:59 |
0,42 |
0,6286% |
67,50 |
66,52 |
3.340 |
| Nasdaq OTC |
75,00 |
USD | 14.04.2025 | 15:30 |
-5,00 |
-6,25% |
75,00 |
75,00 |
1.108 |
| SIX Swiss Exchange - Zürich |
96,88 |
CHF | 13.06.2019 | 17:30 |
-3,42 |
-3,4098% |
96,88 |
96,88 |
45 |
| SIX Swiss Exchange - Zürich |
84,98 |
EUR | 01.04.2020 | 17:35 |
-3,32 |
-3,7599% |
84,98 |
84,98 |
- |
| TLX |
67,12 |
EUR | 17.04.2025 | 17:44 |
-0,42 |
-0,6219% |
67,12 |
67,12 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
