E.ON SE - DE000ENAG999 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,07 EUR
|
1,2429% | 16.04.2025 11:20 | 3.852,00 | 15,065 | 15,075 | 11.285,00 |
| Detail | |
|---|---|
| Date & time | 16.04.2025 11:20 |
| Market phase | NEG |
| Open | 15,00 EUR |
| Close | 14,885 EUR |
| Daily Low | 14,915 EUR |
| Daily High | 15,075 EUR |
| Total volume | 1.561.940 |
| Total Money | 23.462.220,725 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,89 % |
| Beta 1 year | 0,28 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
14,5441 |
12,845 |
14,90 |
| 3 Monate |
38,7232 |
10,66 |
14,90 |
| 6 Monate |
12,8934 |
10,435 |
14,90 |
| Laufendes Jahr |
32,3699 |
10,435 |
14,90 |
| 1 Jahr |
20,5263 |
10,435 |
14,90 |
| 3 Jahre |
46,7949 |
7,28 |
14,90 |
| 5 Jahre |
72,1605 |
7,28 |
14,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
15,045 |
EUR | 16.04.2025 | 11:00 |
0,16 |
1,0749% |
15,045 |
15,01 |
0 |
| XETRA |
15,07 |
EUR | 16.04.2025 | 11:20 |
0,185 |
1,2429% |
15,075 |
14,915 |
1.561.940 |
| Berlin |
14,77 |
EUR | 16.04.2025 | 08:00 |
0,055 |
0,3738% |
14,77 |
14,77 |
0 |
| Düsseldorf |
15,02 |
EUR | 16.04.2025 | 09:31 |
0,11 |
0,7378% |
15,02 |
14,765 |
500 |
| Frankfurt Parkett |
15,07 |
EUR | 16.04.2025 | 11:19 |
0,225 |
1,5157% |
15,07 |
14,77 |
29.199 |
| Hamburg |
15,07 |
EUR | 16.04.2025 | 11:19 |
0,235 |
1,5841% |
15,07 |
14,80 |
1.181 |
| Hannover |
14,79 |
EUR | 16.04.2025 | 08:16 |
-0,01 |
-0,0676% |
14,79 |
14,79 |
0 |
| München |
14,77 |
EUR | 16.04.2025 | 08:00 |
0,12 |
0,8191% |
14,77 |
14,77 |
0 |
| Stuttgart |
15,07 |
EUR | 16.04.2025 | 11:20 |
0,245 |
1,6526% |
15,075 |
14,77 |
29.719 |
| Nasdaq OTC |
16,20 |
USD | 10.04.2025 | 19:37 |
1,45 |
9,8305% |
16,20 |
16,20 |
600 |
| Euronext Brüssel |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
14,885 |
EUR | 15.04.2025 | 17:44 |
0,35 |
2,408% |
14,885 |
14,885 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
