ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
95,29 USD
|
0,836% | 15.04.2025 22:00 | 100,00 | 89,45 | 89,75 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 22:00 |
| Market phase | - |
| Open | 94,66 USD |
| Close | 94,50 USD |
| Daily Low | 94,62 USD |
| Daily High | 96,85 USD |
| Total volume | 28.116.536 |
| Total Money | 2.674.242.390,577 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,03 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,6254 |
76,48 |
115,8999 |
| 3 Months |
-20,5652 |
76,48 |
125,65 |
| 6 Months |
-39,1662 |
76,48 |
167,5099 |
| Current Year |
-21,111 |
76,48 |
131,71 |
| 1 Year |
-40,5626 |
76,48 |
187,28 |
| 3 Years |
2,3963 |
54,57 |
227,30 |
| 5 Years |
73,2861 |
48,42 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
78,97 |
EUR | 16.04.2025 | 11:03 |
-6,01 |
-7,0723% |
85,00 |
78,91 |
112 |
| XETRA |
78,76 |
EUR | 16.04.2025 | 11:05 |
-6,38 |
-7,4935% |
79,65 |
77,39 |
64.440 |
| Berlin |
78,27 |
EUR | 16.04.2025 | 08:50 |
-4,07 |
-4,9429% |
78,27 |
77,98 |
50 |
| Düsseldorf |
78,39 |
EUR | 16.04.2025 | 09:31 |
-6,03 |
-7,1429% |
78,39 |
77,48 |
0 |
| Frankfurt Parkett |
79,30 |
EUR | 16.04.2025 | 10:39 |
-5,20 |
-6,1538% |
79,30 |
77,50 |
983 |
| Hamburg |
77,98 |
EUR | 16.04.2025 | 08:01 |
-6,79 |
-8,0099% |
77,98 |
77,98 |
0 |
| Hannover |
77,98 |
EUR | 16.04.2025 | 08:01 |
-6,78 |
-7,9991% |
77,98 |
77,98 |
0 |
| Munich |
78,18 |
EUR | 16.04.2025 | 08:47 |
-6,97 |
-8,1856% |
78,20 |
78,18 |
5 |
| Stuttgart |
78,94 |
EUR | 16.04.2025 | 11:04 |
-5,47 |
-6,4803% |
78,94 |
77,90 |
938 |
| Nasdaq |
95,29 |
USD | 15.04.2025 | 22:00 |
0,79 |
0,836% |
96,85 |
94,62 |
28.116.536 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
84,30 |
EUR | 15.04.2025 | 17:44 |
1,18 |
1,4196% |
84,30 |
84,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
