AMAZON.COM INC. - US0231351067 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,59 USD
|
-1,3892% | 15.04.2025 22:00 | 100,00 | 178,20 | 178,55 | 200,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 22:00 |
| Market phase | - |
| Open | 181,41 USD |
| Close | 182,12 USD |
| Daily Low | 177,9331 USD |
| Daily High | 182,35 USD |
| Total volume | 43.641.952 |
| Total Money | 7.858.612.355,5474 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,36 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,2751 |
161,38 |
206,21 |
| 3 Months |
-19,5926 |
161,38 |
242,52 |
| 6 Months |
-4,3156 |
161,38 |
242,52 |
| Current Year |
-18,1412 |
161,38 |
242,52 |
| 1 Year |
-2,1948 |
151,61 |
242,52 |
| 3 Years |
18,3799 |
81,43 |
242,52 |
| 5 Years |
55,6455 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
157,02 |
EUR | 16.04.2025 | 11:00 |
-3,12 |
-1,9483% |
157,50 |
154,74 |
422 |
| XETRA |
157,10 |
EUR | 16.04.2025 | 11:05 |
-2,58 |
-1,6157% |
158,84 |
154,54 |
30.314 |
| Berlin |
157,08 |
EUR | 16.04.2025 | 11:02 |
-1,46 |
-0,9209% |
157,08 |
154,68 |
45 |
| Düsseldorf |
155,06 |
EUR | 16.04.2025 | 09:54 |
-2,94 |
-1,8608% |
155,20 |
155,04 |
23 |
| Frankfurt Parkett |
157,42 |
EUR | 16.04.2025 | 10:48 |
-1,28 |
-0,8066% |
158,48 |
154,82 |
2.799 |
| Hamburg |
155,20 |
EUR | 16.04.2025 | 09:36 |
-4,78 |
-2,9879% |
155,30 |
155,20 |
1 |
| Hannover |
155,36 |
EUR | 16.04.2025 | 08:01 |
-2,72 |
-1,7206% |
155,36 |
155,36 |
0 |
| Munich |
156,00 |
EUR | 16.04.2025 | 08:08 |
-2,84 |
-1,788% |
156,00 |
155,30 |
2 |
| Stuttgart |
156,48 |
EUR | 16.04.2025 | 10:31 |
-2,20 |
-1,3864% |
156,48 |
154,66 |
1.261 |
| Nasdaq |
179,59 |
USD | 15.04.2025 | 22:00 |
-2,53 |
-1,3892% |
182,35 |
177,9331 |
43.641.952 |
| London |
179,00 |
USD | 16.04.2025 | 09:52 |
-3,60 |
-1,9715% |
179,00 |
177,50 |
12 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
157,00 |
EUR | 16.04.2025 | 10:51 |
-3,00 |
-1,875% |
157,50 |
146,00 |
1.225 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
