AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
106,68 USD
|
0,0938% | 15.04.2025 22:00 | 100,00 | 94,00 | 170,68 | 200,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 22:00 |
| Market phase | - |
| Open | 107,05 USD |
| Close | 106,58 USD |
| Daily Low | 106,21 USD |
| Daily High | 107,505 USD |
| Total volume | 2.599.692 |
| Total Money | 277.779.063,5114 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,93 USD |
| Dividend Yield(2025) | 3,87 % |
| Beta 1 year | -0,01 |
| Identifier | |
|---|---|
| Name | AMERICAN ELECTRIC POWE... |
| Symbol | AEP |
| ISIN | US0255371017 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,061 |
98,35 |
110,48 |
| 3 Months |
12,1531 |
94,70 |
110,48 |
| 6 Months |
7,0439 |
89,91 |
110,48 |
| Current Year |
15,6674 |
89,91 |
110,48 |
| 1 Year |
31,8502 |
79,16 |
110,48 |
| 3 Years |
4,5472 |
69,38 |
110,48 |
| 5 Years |
27,5924 |
69,38 |
110,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
93,80 |
EUR | 16.04.2025 | 11:00 |
-1,00 |
-1,0549% |
93,80 |
93,20 |
118 |
| Berlin |
93,00 |
EUR | 16.04.2025 | 08:08 |
-1,20 |
-1,2739% |
93,00 |
93,00 |
0 |
| Düsseldorf |
92,60 |
EUR | 16.04.2025 | 09:32 |
-2,00 |
-2,1142% |
92,80 |
92,60 |
0 |
| Frankfurt Parkett |
93,20 |
EUR | 16.04.2025 | 08:23 |
-1,00 |
-1,0616% |
93,20 |
93,00 |
14 |
| Hamburg |
92,80 |
EUR | 16.04.2025 | 08:01 |
-1,80 |
-1,9027% |
92,80 |
92,80 |
0 |
| Hannover |
92,80 |
EUR | 16.04.2025 | 08:01 |
-1,80 |
-1,9027% |
92,80 |
92,80 |
0 |
| Munich |
93,00 |
EUR | 16.04.2025 | 08:11 |
-1,60 |
-1,6913% |
93,00 |
93,00 |
0 |
| Stuttgart |
92,80 |
EUR | 16.04.2025 | 08:01 |
-1,80 |
-1,9027% |
92,80 |
92,80 |
0 |
| Nasdaq |
106,68 |
USD | 15.04.2025 | 22:00 |
0,10 |
0,0938% |
107,505 |
106,21 |
2.599.692 |
| London |
105,93 |
USD | 27.02.2025 | 15:30 |
13,22 |
14,2595% |
105,93 |
105,93 |
9 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
