AMGEN INC. - US0311621009 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
295,30 USD
|
0,4695% | 15.04.2025 22:00 | 100,00 | 288,92 | 297,00 | 200,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 22:00 |
| Market phase | - |
| Open | 294,305 USD |
| Close | 293,92 USD |
| Daily Low | 292,14 USD |
| Daily High | 296,17 USD |
| Total volume | 2.593.614 |
| Total Money | 764.523.897,2526 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 2,38 USD |
| Dividend Yield(2025) | 3,45 % |
| Beta 1 year | 0,45 |
| Identifier | |
|---|---|
| Name | AMGEN INC. |
| Symbol | AMGN |
| ISIN | US0311621009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,8685 |
267,40 |
319,31 |
| 3 Months |
9,8014 |
267,15 |
335,88 |
| 6 Months |
-9,1636 |
253,30 |
335,88 |
| Current Year |
13,298 |
257,05 |
335,88 |
| 1 Year |
11,2199 |
253,30 |
346,85 |
| 3 Years |
16,2507 |
211,71 |
346,85 |
| 5 Years |
33,138 |
198,64 |
346,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
260,20 |
EUR | 16.04.2025 | 11:00 |
0,05 |
0,0192% |
260,35 |
258,90 |
38 |
| XETRA |
260,20 |
EUR | 16.04.2025 | 10:59 |
-0,10 |
-0,0384% |
261,15 |
257,25 |
228 |
| Berlin |
255,95 |
EUR | 16.04.2025 | 08:08 |
-1,90 |
-0,7369% |
255,95 |
255,95 |
0 |
| Düsseldorf |
258,95 |
EUR | 16.04.2025 | 09:30 |
-1,70 |
-0,6522% |
258,95 |
255,40 |
0 |
| Frankfurt Parkett |
259,90 |
EUR | 16.04.2025 | 10:39 |
-2,00 |
-0,7637% |
259,90 |
256,35 |
44 |
| Hamburg |
255,60 |
EUR | 16.04.2025 | 08:01 |
-3,85 |
-1,4839% |
255,60 |
255,60 |
0 |
| Hannover |
255,60 |
EUR | 16.04.2025 | 08:01 |
-3,85 |
-1,4839% |
255,60 |
255,60 |
0 |
| Munich |
257,90 |
EUR | 16.04.2025 | 08:15 |
0,00 |
0,00% |
257,90 |
257,90 |
0 |
| Stuttgart |
255,60 |
EUR | 16.04.2025 | 08:02 |
-5,55 |
-2,1252% |
255,60 |
255,60 |
0 |
| Nasdaq |
295,30 |
USD | 15.04.2025 | 22:00 |
1,38 |
0,4695% |
296,17 |
292,14 |
2.593.614 |
| London |
293,50 |
USD | 15.04.2025 | 17:35 |
3,50 |
1,2069% |
293,50 |
293,50 |
37 |
| SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
| TLX |
259,45 |
EUR | 15.04.2025 | 17:44 |
4,40 |
1,7252% |
259,45 |
259,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
