ANALOG DEVICES INC. - US0326541051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,54 USD
|
0,5263% | 15.04.2025 22:00 | 100,00 | 170,06 | 178,49 | 200,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 22:00 |
| Market phase | - |
| Open | 178,60 USD |
| Close | 178,60 USD |
| Daily Low | 178,07 USD |
| Daily High | 182,47 USD |
| Total volume | 3.035.881 |
| Total Money | 546.528.258,6026 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,70 % |
| Beta 1 year | 1,71 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ADI |
| ISIN | US0326541051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-13,9928 |
158,65 |
214,90 |
| 3 Months |
-17,7252 |
158,65 |
247,10 |
| 6 Months |
-20,5118 |
158,65 |
247,10 |
| Current Year |
-15,4947 |
158,65 |
247,10 |
| 1 Year |
-5,6493 |
158,65 |
247,10 |
| 3 Years |
14,722 |
133,48 |
247,10 |
| 5 Years |
78,7357 |
96,05 |
247,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
155,72 |
EUR | 16.04.2025 | 11:00 |
-5,44 |
-3,3755% |
155,72 |
155,72 |
0 |
| Berlin |
152,74 |
EUR | 16.04.2025 | 08:08 |
-2,70 |
-1,737% |
152,74 |
152,74 |
0 |
| Düsseldorf |
153,06 |
EUR | 16.04.2025 | 09:32 |
-5,48 |
-3,4565% |
153,06 |
153,06 |
0 |
| Frankfurt Parkett |
152,66 |
EUR | 16.04.2025 | 08:10 |
-6,96 |
-4,3604% |
152,66 |
152,66 |
0 |
| Hamburg |
154,20 |
EUR | 16.04.2025 | 08:01 |
-5,98 |
-3,7333% |
154,20 |
154,20 |
0 |
| Hannover |
154,20 |
EUR | 16.04.2025 | 08:01 |
-5,98 |
-3,7333% |
154,20 |
154,20 |
0 |
| Munich |
154,78 |
EUR | 16.04.2025 | 08:00 |
-3,16 |
-2,0008% |
154,78 |
154,78 |
0 |
| Stuttgart |
154,30 |
EUR | 16.04.2025 | 08:01 |
-4,20 |
-2,6498% |
154,30 |
154,30 |
0 |
| Nasdaq |
179,54 |
USD | 15.04.2025 | 22:00 |
0,94 |
0,5263% |
182,47 |
178,07 |
3.035.881 |
| London |
180,00 |
USD | 14.04.2025 | 15:47 |
-50,06 |
-21,7595% |
180,00 |
180,00 |
76 |
| TLX |
160,16 |
EUR | 15.04.2025 | 17:44 |
3,32 |
2,1168% |
160,16 |
160,16 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
