APPLE INC - US0378331005 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
200,85 USD
|
0,4501% | 30.05.2025 22:00 | 300,00 | 200,28 | 200,43 | 100,00 |
| Detail | |
|---|---|
| Date & time | 30.05.2025 22:00 |
| Market phase | - |
| Open | 199,37 USD |
| Close | 199,95 USD |
| Daily Low | 196,78 USD |
| Daily High | 201,96 USD |
| Total volume | 70.819.942 |
| Total Money | 14.161.447.441,4938 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,39 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,4824 |
193,25 |
214,56 |
| 3 Months |
-16,9492 |
169,2101 |
244,0272 |
| 6 Months |
-15,371 |
169,2101 |
260,10 |
| Current Year |
-19,7947 |
169,2101 |
250,00 |
| 1 Year |
4,9724 |
169,2101 |
260,10 |
| 3 Years |
34,2221 |
124,17 |
260,10 |
| 5 Years |
152,6892 |
79,3025 |
260,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
175,54 |
EUR | 30.05.2025 | 17:32 |
-0,74 |
-0,4198% |
176,70 |
174,92 |
538 |
| XETRA |
175,34 |
EUR | 30.05.2025 | 17:35 |
-0,86 |
-0,4881% |
176,92 |
173,72 |
53.868 |
| Berlin |
174,86 |
EUR | 30.05.2025 | 18:25 |
-0,04 |
-0,0229% |
176,80 |
174,86 |
67 |
| Düsseldorf |
174,30 |
EUR | 30.05.2025 | 19:30 |
-0,92 |
-0,5251% |
176,72 |
174,30 |
100 |
| Frankfurt Parkett |
177,00 |
EUR | 30.05.2025 | 21:55 |
0,84 |
0,4768% |
177,00 |
173,78 |
1.754 |
| Hamburg |
176,16 |
EUR | 30.05.2025 | 21:34 |
-0,44 |
-0,2492% |
176,72 |
174,88 |
281 |
| Hannover |
175,52 |
EUR | 30.05.2025 | 17:25 |
-1,08 |
-0,6116% |
176,30 |
175,52 |
0 |
| Munich |
174,70 |
EUR | 30.05.2025 | 18:27 |
-0,46 |
-0,2626% |
176,20 |
174,70 |
6 |
| Stuttgart |
176,62 |
EUR | 30.05.2025 | 21:51 |
1,36 |
0,776% |
176,80 |
175,10 |
453 |
| Nasdaq |
200,85 |
USD | 30.05.2025 | 22:00 |
0,90 |
0,4501% |
201,96 |
196,78 |
70.819.942 |
| London |
199,30 |
USD | 30.05.2025 | 17:35 |
-3,70 |
-1,8227% |
199,39 |
198,09 |
5.112 |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
175,84 |
EUR | 30.05.2025 | 17:44 |
-3,10 |
-1,7324% |
178,50 |
176,00 |
112 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
