APPLE INC - US0378331005 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
202,14 USD
|
-0,1876% | 15.04.2025 22:00 | 100,00 | 200,61 | 200,85 | 200,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 22:00 |
| Market phase | - |
| Open | 201,855 USD |
| Close | 202,52 USD |
| Daily Low | 199,80 USD |
| Daily High | 203,51 USD |
| Total volume | 51.343.872 |
| Total Money | 10.378.629.812,9566 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,39 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,3164 |
169,2101 |
225,62 |
| 3 Months |
-15,0208 |
169,2101 |
250,00 |
| 6 Months |
-13,56 |
169,2101 |
260,10 |
| Current Year |
-19,2796 |
169,2101 |
250,00 |
| 1 Year |
17,0537 |
164,075 |
260,10 |
| 3 Years |
22,2941 |
124,17 |
260,10 |
| 5 Years |
184,2738 |
66,3575 |
260,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
176,52 |
EUR | 16.04.2025 | 11:00 |
-2,66 |
-1,4845% |
176,98 |
174,28 |
148 |
| XETRA |
176,46 |
EUR | 16.04.2025 | 10:56 |
-2,70 |
-1,507% |
178,52 |
173,28 |
35.826 |
| Berlin |
174,78 |
EUR | 16.04.2025 | 08:02 |
-4,12 |
-2,303% |
174,78 |
174,78 |
15 |
| Düsseldorf |
174,20 |
EUR | 16.04.2025 | 10:01 |
-5,66 |
-3,1469% |
175,14 |
174,20 |
220 |
| Frankfurt Parkett |
176,58 |
EUR | 16.04.2025 | 11:00 |
-3,10 |
-1,7253% |
177,52 |
173,20 |
3.887 |
| Hamburg |
175,02 |
EUR | 16.04.2025 | 08:24 |
-4,90 |
-2,7234% |
175,02 |
174,56 |
12 |
| Hannover |
174,40 |
EUR | 16.04.2025 | 08:01 |
-4,82 |
-2,6894% |
174,40 |
174,40 |
0 |
| Munich |
173,68 |
EUR | 16.04.2025 | 10:09 |
-5,00 |
-2,7983% |
174,58 |
173,68 |
49 |
| Stuttgart |
178,06 |
EUR | 16.04.2025 | 10:41 |
-1,06 |
-0,5918% |
178,06 |
173,80 |
646 |
| Nasdaq |
202,14 |
USD | 15.04.2025 | 22:00 |
-0,38 |
-0,1876% |
203,51 |
199,80 |
51.343.872 |
| London |
202,80 |
USD | 15.04.2025 | 17:35 |
-1,50 |
-0,7342% |
202,87 |
200,00 |
9.371 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
178,70 |
EUR | 15.04.2025 | 17:44 |
-0,30 |
-0,1676% |
203,30 |
181,00 |
219 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
