AUTODESK INC - US0527691069 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
265,34 USD
|
1,7759% | 15.04.2025 22:00 | 100,00 | 214,00 | 275,02 | 500,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 22:00 |
| Market phase | - |
| Open | 262,40 USD |
| Close | 260,71 USD |
| Daily Low | 262,00 USD |
| Daily High | 266,55 USD |
| Total volume | 1.082.257 |
| Total Money | 286.717.419,9761 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | ADSK |
| ISIN | US0527691069 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,288 |
232,67 |
274,26 |
| 3 Monate |
-8,7991 |
232,67 |
317,05 |
| 6 Monate |
-7,3792 |
232,67 |
326,62 |
| Laufendes Jahr |
-10,2277 |
232,67 |
317,05 |
| 1 Jahr |
15,5561 |
195,32 |
326,62 |
| 3 Jahre |
34,8752 |
163,20 |
326,62 |
| 5 Jahre |
56,876 |
163,20 |
344,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
230,45 |
EUR | 16.04.2025 | 11:00 |
-4,85 |
-2,0612% |
230,45 |
227,05 |
0 |
| Berlin |
227,50 |
EUR | 16.04.2025 | 08:08 |
-1,15 |
-0,503% |
227,50 |
227,50 |
0 |
| Düsseldorf |
227,25 |
EUR | 16.04.2025 | 09:32 |
-6,00 |
-2,5723% |
227,25 |
227,25 |
0 |
| Frankfurt Parkett |
228,10 |
EUR | 16.04.2025 | 08:10 |
-0,75 |
-0,3277% |
228,10 |
228,10 |
0 |
| Hamburg |
227,25 |
EUR | 16.04.2025 | 08:01 |
-7,10 |
-3,0297% |
227,25 |
227,25 |
0 |
| Hannover |
227,20 |
EUR | 16.04.2025 | 08:01 |
-7,00 |
-2,9889% |
227,20 |
227,20 |
0 |
| München |
229,00 |
EUR | 16.04.2025 | 08:00 |
-0,15 |
-0,0655% |
229,00 |
229,00 |
0 |
| Stuttgart |
227,40 |
EUR | 16.04.2025 | 08:07 |
-6,50 |
-2,779% |
227,40 |
227,40 |
0 |
| Nasdaq |
265,34 |
USD | 15.04.2025 | 22:00 |
4,63 |
1,7759% |
266,55 |
262,00 |
1.082.257 |
| London |
265,72 |
USD | 15.04.2025 | 16:17 |
2,64 |
1,0035% |
265,72 |
265,72 |
18 |
| TLX |
234,60 |
EUR | 15.04.2025 | 17:44 |
4,65 |
2,0222% |
234,60 |
234,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
