CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
392,80 USD
|
3,7342% | 15.04.2025 22:00 | 100,00 | 384,00 | 391,81 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 22:00 |
| Market phase | - |
| Open | 383,40 USD |
| Close | 378,66 USD |
| Daily Low | 379,67 USD |
| Daily High | 400,02 USD |
| Total volume | 5.204.767 |
| Total Money | 2.049.422.639,7283 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,66 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | CRWD |
| ISIN | US22788C1053 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
11,0436 |
298,00 |
400,02 |
| 3 Monate |
8,5023 |
298,00 |
455,59 |
| 6 Monate |
29,9329 |
294,68 |
455,59 |
| Laufendes Jahr |
14,8001 |
298,00 |
455,59 |
| 1 Jahr |
31,1519 |
200,81 |
455,59 |
| 3 Jahre |
66,9926 |
92,25 |
455,59 |
| 5 Jahre |
535,3931 |
61,54 |
455,59 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
343,50 |
EUR | 16.04.2025 | 11:00 |
-4,75 |
-1,364% |
343,50 |
337,00 |
35 |
| Düsseldorf |
337,80 |
EUR | 16.04.2025 | 09:31 |
-13,60 |
-3,8702% |
337,80 |
336,00 |
0 |
| Frankfurt Parkett |
338,00 |
EUR | 16.04.2025 | 08:33 |
-10,00 |
-2,8736% |
340,00 |
338,00 |
30 |
| Hannover |
337,05 |
EUR | 16.04.2025 | 08:01 |
-11,90 |
-3,4102% |
337,05 |
337,05 |
0 |
| München |
336,10 |
EUR | 16.04.2025 | 08:06 |
-17,60 |
-4,976% |
336,10 |
336,10 |
1 |
| Stuttgart |
337,05 |
EUR | 16.04.2025 | 08:02 |
-10,80 |
-3,1048% |
337,05 |
337,05 |
0 |
| Nasdaq |
392,80 |
USD | 15.04.2025 | 22:00 |
14,14 |
3,7342% |
400,02 |
379,67 |
5.204.767 |
| London |
386,40 |
USD | 14.04.2025 | 15:30 |
20,633 |
5,641% |
386,40 |
386,40 |
1.037 |
| TLX |
349,90 |
EUR | 15.04.2025 | 17:44 |
17,50 |
5,2647% |
349,90 |
349,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
