CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
423,50 EUR
|
2,5051% | 03.06.2025 16:11 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 03.06.2025 16:11 |
| Market phase | - |
| Open | 418,85 EUR |
| Close | 413,15 EUR |
| Daily Low | 418,85 EUR |
| Daily High | 423,50 EUR |
| Total volume | 3 |
| Total Money | 1.265,85 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,60 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | 45C |
| ISIN | US22788C1053 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,9801 |
363,45 |
423,50 |
| 3 Months |
13,8135 |
264,50 |
423,50 |
| 6 Months |
28,8409 |
264,50 |
436,60 |
| Current Year |
24,7423 |
264,50 |
436,60 |
| 1 Year |
45,2332 |
180,42 |
436,60 |
| 3 Years |
168,8889 |
89,38 |
436,60 |
| 5 Years |
384,00 |
78,50 |
436,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
427,95 |
EUR | 03.06.2025 | 21:52 |
8,75 |
2,0873% |
428,25 |
416,55 |
0 |
| Düsseldorf |
426,60 |
EUR | 03.06.2025 | 19:32 |
11,30 |
2,7209% |
426,60 |
416,00 |
4 |
| Frankfurt Parkett |
427,00 |
EUR | 03.06.2025 | 20:00 |
13,40 |
3,2398% |
428,40 |
416,00 |
1.030 |
| Hannover |
424,20 |
EUR | 03.06.2025 | 17:25 |
7,45 |
1,7876% |
424,20 |
418,75 |
0 |
| Munich |
423,50 |
EUR | 03.06.2025 | 16:11 |
10,35 |
2,5051% |
423,50 |
418,85 |
3 |
| Stuttgart |
429,75 |
EUR | 03.06.2025 | 18:37 |
12,90 |
3,0946% |
429,75 |
418,75 |
334 |
| Nasdaq |
488,76 |
USD | 03.06.2025 | 22:00 |
9,59 |
2,0014% |
491,20 |
477,45 |
7.632.152 |
| London |
472,93 |
USD | 27.05.2025 | 17:06 |
28,17 |
6,3338% |
472,93 |
472,93 |
21 |
| TLX |
423,95 |
EUR | 03.06.2025 | 17:44 |
9,45 |
2,2799% |
423,95 |
423,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
