INTEL CORP. - US4581401001 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
19,85 USD
|
-2,2649% | 15.04.2025 22:00 | 900,00 | 19,33 | 19,35 | 4.400,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 22:00 |
| Market phase | - |
| Open | 20,20 USD |
| Close | 20,31 USD |
| Daily Low | 19,81 USD |
| Daily High | 20,47 USD |
| Total volume | 64.056.895 |
| Total Money | 1.283.517.799,8215 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,47 % |
| Beta 1 year | 1,80 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INTC |
| ISIN | US4581401001 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-17,4636 |
17,665 |
26,41 |
| 3 Months |
0,6592 |
17,665 |
27,55 |
| 6 Months |
-12,4007 |
17,665 |
27,55 |
| Current Year |
-0,9975 |
17,665 |
27,55 |
| 1 Year |
-45,3319 |
17,665 |
37,16 |
| 3 Years |
-56,536 |
17,665 |
51,28 |
| 5 Years |
-66,2816 |
17,665 |
68,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
17,04 |
EUR | 16.04.2025 | 11:02 |
-0,834 |
-4,666% |
17,108 |
16,984 |
1.428 |
| XETRA |
16,97 |
EUR | 16.04.2025 | 11:25 |
-0,848 |
-4,7592% |
17,262 |
16,926 |
66.675 |
| Berlin |
16,926 |
EUR | 16.04.2025 | 08:08 |
-0,848 |
-4,771% |
16,926 |
16,926 |
0 |
| Düsseldorf |
16,992 |
EUR | 16.04.2025 | 09:30 |
-0,756 |
-4,2596% |
16,992 |
16,948 |
300 |
| Frankfurt Parkett |
17,038 |
EUR | 16.04.2025 | 11:23 |
-0,846 |
-4,7305% |
17,136 |
16,932 |
3.601 |
| Hamburg |
17,066 |
EUR | 16.04.2025 | 11:22 |
-0,736 |
-4,1344% |
17,066 |
16,90 |
300 |
| Hannover |
16,90 |
EUR | 16.04.2025 | 08:01 |
-0,874 |
-4,9173% |
16,90 |
16,90 |
0 |
| Munich |
16,996 |
EUR | 16.04.2025 | 08:00 |
-0,852 |
-4,7736% |
17,00 |
16,996 |
0 |
| Stuttgart |
16,984 |
EUR | 16.04.2025 | 10:59 |
-0,62 |
-3,5219% |
17,088 |
16,936 |
793 |
| Nasdaq |
19,85 |
USD | 15.04.2025 | 22:00 |
-0,46 |
-2,2649% |
20,47 |
19,81 |
64.056.895 |
| London |
20,15 |
USD | 15.04.2025 | 17:35 |
-0,06 |
-0,2969% |
20,15 |
20,15 |
9.379 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
17,804 |
EUR | 15.04.2025 | 17:44 |
-0,034 |
-0,1906% |
17,804 |
17,804 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
