NVIDIA CORP. - US67066G1040 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
112,20 USD
|
1,3459% | 15.04.2025 22:00 | 300,00 | 105,91 | 105,94 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 22:00 |
| Market phase | - |
| Open | 110,97 USD |
| Close | 110,71 USD |
| Daily Low | 110,50 USD |
| Daily High | 113,615 USD |
| Total volume | 228.966.900 |
| Total Money | 25.574.943.345,4913 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,01 % |
| Beta 1 year | 2,23 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVDA |
| ISIN | US67066G1040 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,7833 |
86,62 |
122,89 |
| 3 Months |
-17,6453 |
86,62 |
148,97 |
| 6 Months |
-14,7416 |
86,62 |
153,13 |
| Current Year |
-16,4495 |
86,62 |
153,13 |
| 1 Year |
30,4636 |
75,606 |
153,13 |
| 3 Years |
427,8013 |
10,813 |
153,13 |
| 5 Years |
1.498,063 |
6,6777 |
153,13 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
93,58 |
EUR | 16.04.2025 | 11:11 |
-5,76 |
-5,7983% |
94,15 |
91,87 |
1.206 |
| XETRA |
93,27 |
EUR | 16.04.2025 | 11:23 |
-5,99 |
-6,0347% |
94,70 |
91,66 |
361.317 |
| Berlin |
92,75 |
EUR | 16.04.2025 | 08:32 |
-6,80 |
-6,8307% |
92,75 |
91,95 |
3 |
| Düsseldorf |
93,65 |
EUR | 16.04.2025 | 11:01 |
-6,20 |
-6,2093% |
93,69 |
91,88 |
12 |
| Frankfurt Parkett |
93,44 |
EUR | 16.04.2025 | 11:21 |
-6,05 |
-6,081% |
94,43 |
91,63 |
22.506 |
| Hamburg |
93,21 |
EUR | 16.04.2025 | 11:23 |
-6,11 |
-6,1518% |
94,06 |
91,71 |
920 |
| Hannover |
92,80 |
EUR | 16.04.2025 | 10:28 |
-6,42 |
-6,4705% |
92,85 |
91,70 |
103 |
| Munich |
93,63 |
EUR | 16.04.2025 | 11:15 |
-5,92 |
-5,9468% |
93,63 |
92,24 |
847 |
| Stuttgart |
93,26 |
EUR | 16.04.2025 | 11:22 |
-6,09 |
-6,1298% |
94,51 |
91,50 |
26.162 |
| Nasdaq |
112,20 |
USD | 15.04.2025 | 22:00 |
1,49 |
1,3459% |
113,615 |
110,50 |
228.966.900 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
92,80 |
EUR | 16.04.2025 | 09:08 |
-6,26 |
-6,3194% |
94,80 |
92,80 |
65 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
