AIRBUS SE - NL0000235190 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
137,64 EUR
|
-1,5028% | 17.04.2025 18:34 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 18:34 |
| Market phase | - |
| Open | 141,10 EUR |
| Close | 139,74 EUR |
| Daily Low | 136,10 EUR |
| Daily High | 141,20 EUR |
| Total volume | 382 |
| Total Money | 52.989,26 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-20,4853 |
128,24 |
173,08 |
| 3 Months |
-14,4455 |
128,24 |
176,98 |
| 6 Months |
-2,3553 |
128,24 |
176,98 |
| Current Year |
-11,4058 |
128,24 |
176,98 |
| 1 Year |
-14,371 |
124,80 |
176,98 |
| 3 Years |
29,2637 |
87,59 |
176,98 |
| 5 Years |
138,8754 |
48,50 |
176,98 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
136,56 |
EUR | 17.04.2025 | 17:32 |
-2,78 |
-1,9951% |
141,56 |
136,08 |
22 |
| XETRA |
136,50 |
EUR | 17.04.2025 | 17:35 |
-3,98 |
-2,8331% |
140,84 |
135,40 |
645.516 |
| Berlin |
140,50 |
EUR | 17.04.2025 | 08:02 |
0,52 |
0,3715% |
140,50 |
140,50 |
0 |
| Düsseldorf |
137,10 |
EUR | 17.04.2025 | 18:13 |
-3,02 |
-2,1553% |
141,38 |
136,00 |
235 |
| Frankfurt Parkett |
137,04 |
EUR | 17.04.2025 | 19:48 |
-2,86 |
-2,0443% |
141,22 |
135,58 |
1.949 |
| Hamburg |
137,64 |
EUR | 17.04.2025 | 18:34 |
-2,10 |
-1,5028% |
141,20 |
136,10 |
382 |
| Hannover |
137,62 |
EUR | 17.04.2025 | 19:13 |
-2,44 |
-1,7421% |
141,24 |
136,48 |
127 |
| Munich |
139,18 |
EUR | 17.04.2025 | 10:14 |
-0,14 |
-0,1005% |
141,10 |
139,00 |
175 |
| Stuttgart |
137,22 |
EUR | 17.04.2025 | 21:59 |
-2,00 |
-1,4366% |
141,34 |
135,64 |
2.031 |
| Nasdaq OTC |
155,00 |
USD | 17.04.2025 | 16:39 |
-3,835 |
-2,4145% |
159,98 |
155,00 |
2.151 |
| Euronext Paris |
136,46 |
EUR | 17.04.2025 | 17:35 |
-4,04 |
-2,8754% |
140,86 |
135,38 |
1.563.744 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
136,46 |
EUR | 17.04.2025 | 17:44 |
-3,98 |
-2,834% |
136,46 |
136,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
