PEPSICO INC. - US7134481081 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
130,03 USD
|
0,2641% | 06.06.2025 22:00 | 100,00 | 129,90 | 130,06 | 100,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 22:00 |
| Market phase | - |
| Open | 130,245 USD |
| Close | 129,6875 USD |
| Daily Low | 129,34 USD |
| Daily High | 130,665 USD |
| Total volume | 7.628.224 |
| Total Money | 991.772.774,4494 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 1,4225 USD |
| Dividend Yield(2025) | 3,51 % |
| Beta 1 year | 0,13 |
| Identifier | |
|---|---|
| Name | PEPSICO INC. |
| Symbol | PEP |
| ISIN | US7134481081 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,5431 |
127,75 |
132,98 |
| 3 Monate |
-15,8981 |
127,75 |
160,08 |
| 6 Monate |
-17,593 |
127,75 |
161,50 |
| Laufendes Jahr |
-14,4877 |
127,75 |
160,15 |
| 1 Jahr |
-24,9249 |
127,75 |
180,91 |
| 3 Jahre |
-21,451 |
127,75 |
196,88 |
| 5 Jahre |
-1,8197 |
126,53 |
196,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
114,08 |
EUR | 06.06.2025 | 17:32 |
-0,36 |
-0,3146% |
114,52 |
113,92 |
522 |
| XETRA |
114,08 |
EUR | 06.06.2025 | 17:35 |
-0,16 |
-0,1401% |
114,72 |
113,84 |
7.427 |
| Berlin |
114,10 |
EUR | 06.06.2025 | 10:25 |
-1,22 |
-1,0579% |
114,10 |
114,10 |
88 |
| Düsseldorf |
114,12 |
EUR | 06.06.2025 | 08:10 |
-0,88 |
-0,7652% |
114,12 |
114,12 |
0 |
| Frankfurt Parkett |
114,08 |
EUR | 06.06.2025 | 20:26 |
-0,46 |
-0,4016% |
114,22 |
113,80 |
380 |
| Hamburg |
114,16 |
EUR | 06.06.2025 | 20:36 |
-0,06 |
-0,0525% |
114,16 |
114,02 |
2 |
| Hannover |
114,08 |
EUR | 06.06.2025 | 17:25 |
-0,18 |
-0,1575% |
114,08 |
114,02 |
0 |
| München |
114,10 |
EUR | 06.06.2025 | 17:26 |
-0,04 |
-0,035% |
114,10 |
114,08 |
0 |
| Stuttgart |
114,10 |
EUR | 06.06.2025 | 21:28 |
-0,24 |
-0,2099% |
114,72 |
113,72 |
778 |
| Nasdaq |
130,03 |
USD | 06.06.2025 | 22:00 |
0,3425 |
0,2641% |
130,665 |
129,34 |
7.628.224 |
| London |
130,04 |
USD | 06.06.2025 | 15:30 |
-0,21 |
-0,1612% |
130,04 |
130,04 |
376 |
| SIX Swiss Exchange - Zürich |
108,00 |
CHF | 06.06.2025 | 17:36 |
-1,00 |
-0,9174% |
108,00 |
108,00 |
- |
| TLX |
114,08 |
EUR | 06.06.2025 | 17:45 |
-1,86 |
-1,6043% |
114,08 |
114,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
