VOESTALPINE AG - AT0000937503 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,18 EUR
|
-1,2777% | 30.05.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.05.2025 17:35 |
| Market phase | - |
| Open | 23,36 EUR |
| Close | 23,48 EUR |
| Daily Low | 23,18 EUR |
| Daily High | 23,48 EUR |
| Total volume | 397 |
| Total Money | 9.280,56 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2024) | 0,70 EUR |
| Dividend Yield(2024) | 3,85 % |
| Beta 1 year | 1,28 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VAS |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,4333 |
22,92 |
25,08 |
| 3 Monate |
4,6974 |
18,79 |
26,30 |
| 6 Monate |
25,2973 |
16,75 |
26,30 |
| Laufendes Jahr |
27,4327 |
16,75 |
26,30 |
| 1 Jahr |
-12,0637 |
16,75 |
27,02 |
| 3 Jahre |
-18,6096 |
16,75 |
36,30 |
| 5 Jahre |
30,9235 |
16,75 |
40,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
23,18 |
EUR | 30.05.2025 | 17:35 |
-0,30 |
-1,2777% |
23,58 |
23,16 |
352.459 |
| XETRA |
23,18 |
EUR | 30.05.2025 | 17:35 |
-0,30 |
-1,2777% |
23,48 |
23,18 |
397 |
| Berlin |
23,48 |
EUR | 30.05.2025 | 08:07 |
-0,16 |
-0,6768% |
23,48 |
23,48 |
0 |
| Düsseldorf |
23,00 |
EUR | 30.05.2025 | 19:30 |
-0,36 |
-1,5411% |
23,42 |
23,00 |
0 |
| Frankfurt Parkett |
22,88 |
EUR | 30.05.2025 | 21:48 |
-0,34 |
-1,4643% |
23,30 |
22,88 |
40 |
| Hamburg |
23,28 |
EUR | 30.05.2025 | 17:25 |
-0,26 |
-1,1045% |
23,44 |
23,28 |
0 |
| Hannover |
23,28 |
EUR | 30.05.2025 | 17:25 |
-0,26 |
-1,1045% |
23,44 |
23,28 |
0 |
| München |
23,54 |
EUR | 30.05.2025 | 08:07 |
-0,10 |
-0,423% |
23,54 |
23,54 |
0 |
| Stuttgart |
23,14 |
EUR | 30.05.2025 | 08:04 |
-0,24 |
-1,0265% |
23,14 |
23,14 |
0 |
| Nasdaq OTC |
21,93 |
USD | 10.04.2025 | 15:38 |
-1,9575 |
-8,1947% |
21,93 |
21,93 |
516 |
| TLX |
23,30 |
EUR | 30.05.2025 | 17:44 |
-0,28 |
-1,1874% |
23,30 |
23,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
