VOESTALPINE AG - AT0000937503 (Aktie)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
23,18 EUR
![]() |
-1,2777% | 30.05.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 30.05.2025 17:35 |
Market phase | - |
Open | 23,36 EUR |
Close | 23,48 EUR |
Daily Low | 23,18 EUR |
Daily High | 23,48 EUR |
Total volume | 397 |
Total Money | 9.280,56 EUR |
Reference | - |
Dividend(jährlich)(EUR)(2024) | 0,70 EUR |
Dividend Yield(2024) | 3,85 % |
Beta 1 year | 1,28 |
Identifier | |
---|---|
Name | VOESTALPINE AG |
Symbol | VAS |
ISIN | AT0000937503 |
Currency | EUR |
Security type | Aktie |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
0,4333 |
22,92 |
25,08 |
3 Monate |
4,6974 |
18,79 |
26,30 |
6 Monate |
25,2973 |
16,75 |
26,30 |
Laufendes Jahr |
27,4327 |
16,75 |
26,30 |
1 Jahr |
-12,0637 |
16,75 |
27,02 |
3 Jahre |
-18,6096 |
16,75 |
36,30 |
5 Jahre |
30,9235 |
16,75 |
40,30 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
23,18 |
EUR | 30.05.2025 | 17:35 |
-0,30 |
-1,2777% |
23,58 |
23,16 |
352.459 |
XETRA |
23,18 |
EUR | 30.05.2025 | 17:35 |
-0,30 |
-1,2777% |
23,48 |
23,18 |
397 |
Berlin |
23,48 |
EUR | 30.05.2025 | 08:07 |
-0,16 |
-0,6768% |
23,48 |
23,48 |
0 |
Düsseldorf |
23,00 |
EUR | 30.05.2025 | 19:30 |
-0,36 |
-1,5411% |
23,42 |
23,00 |
0 |
Frankfurt Parkett |
22,88 |
EUR | 30.05.2025 | 21:48 |
-0,34 |
-1,4643% |
23,30 |
22,88 |
40 |
Hamburg |
23,28 |
EUR | 30.05.2025 | 17:25 |
-0,26 |
-1,1045% |
23,44 |
23,28 |
0 |
Hannover |
23,28 |
EUR | 30.05.2025 | 17:25 |
-0,26 |
-1,1045% |
23,44 |
23,28 |
0 |
München |
23,54 |
EUR | 30.05.2025 | 08:07 |
-0,10 |
-0,423% |
23,54 |
23,54 |
0 |
Stuttgart |
23,14 |
EUR | 30.05.2025 | 08:04 |
-0,24 |
-1,0265% |
23,14 |
23,14 |
0 |
Nasdaq OTC |
21,93 |
USD | 10.04.2025 | 15:38 |
-1,9575 |
-8,1947% |
21,93 |
21,93 |
516 |
TLX |
23,30 |
EUR | 30.05.2025 | 17:44 |
-0,28 |
-1,1874% |
23,30 |
23,30 |
- |