STARBUCKS CORP - US8552441094 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
71,89 EUR
|
-1,1142% | 17.04.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 17:35 |
| Market phase | - |
| Open | 71,17 EUR |
| Close | 72,70 EUR |
| Daily Low | 71,03 EUR |
| Daily High | 72,25 EUR |
| Total volume | 1.202 |
| Total Money | 86.234,80 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,61 USD |
| Dividend Yield(2025) | 2,29 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | STARBUCKS CORP |
| Symbol | SRB |
| ISIN | US8552441094 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-19,9621 |
69,72 |
92,48 |
| 3 Months |
-22,524 |
69,72 |
112,02 |
| 6 Months |
-18,7224 |
69,72 |
112,02 |
| Current Year |
-18,0461 |
69,72 |
112,02 |
| 1 Year |
-10,6513 |
65,82 |
112,02 |
| 3 Years |
-2,7462 |
65,76 |
112,02 |
| 5 Years |
4,1431 |
61,95 |
112,02 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
71,89 |
EUR | 17.04.2025 | 17:32 |
-0,82 |
-1,1278% |
72,54 |
71,17 |
436 |
| XETRA |
71,89 |
EUR | 17.04.2025 | 17:35 |
-0,81 |
-1,1142% |
72,25 |
71,03 |
1.202 |
| Berlin |
71,51 |
EUR | 17.04.2025 | 08:08 |
-0,49 |
-0,6806% |
71,51 |
71,51 |
0 |
| Düsseldorf |
71,52 |
EUR | 17.04.2025 | 08:10 |
-1,08 |
-1,4876% |
71,52 |
71,52 |
0 |
| Frankfurt Parkett |
72,12 |
EUR | 17.04.2025 | 18:06 |
2,12 |
3,0286% |
72,12 |
70,97 |
322 |
| Hamburg |
71,79 |
EUR | 17.04.2025 | 17:25 |
-1,01 |
-1,3874% |
71,79 |
71,45 |
0 |
| Hannover |
71,77 |
EUR | 17.04.2025 | 17:25 |
-1,03 |
-1,4148% |
71,77 |
71,44 |
0 |
| Munich |
71,88 |
EUR | 17.04.2025 | 08:00 |
-1,66 |
-2,2573% |
71,88 |
71,88 |
0 |
| Stuttgart |
71,75 |
EUR | 17.04.2025 | 21:47 |
1,51 |
2,1498% |
72,03 |
71,47 |
30 |
| Nasdaq |
81,50 |
USD | 17.04.2025 | 22:00 |
0,74 |
0,9163% |
82,55 |
81,20 |
9.787.506 |
| SIX Swiss Exchange - Zürich |
84,00 |
CHF | 11.10.2022 | 17:35 |
1,00 |
1,2048% |
84,00 |
84,00 |
- |
| SIX Swiss Exchange - Zürich |
78,00 |
USD | 16.11.2022 | 17:36 |
0,99 |
1,2855% |
78,00 |
78,00 |
- |
| TLX |
71,72 |
EUR | 17.04.2025 | 17:44 |
-1,02 |
-1,4023% |
71,72 |
71,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
