ASML HOLDING N.V. ADR - USN070592100 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
683,16 USD
|
1,5293% | 15.04.2025 22:00 | 100,00 | 651,75 | 652,29 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 22:00 |
| Market phase | - |
| Open | 679,38 USD |
| Close | 672,87 USD |
| Daily Low | 676,69 USD |
| Daily High | 687,525 USD |
| Total volume | 2.105.587 |
| Total Money | 1.436.968.116,3726 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,3349 USD |
| Dividend Yield(2025) | 0,83 % |
| Beta 1 year | 1,35 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASML |
| ISIN | USN070592100 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,3193 |
578,51 |
746,75 |
| 3 Months |
-5,9397 |
578,51 |
784,82 |
| 6 Months |
-6,4715 |
578,51 |
784,82 |
| Current Year |
-1,4313 |
578,51 |
784,82 |
| 1 Year |
-28,4514 |
578,51 |
1.110,09 |
| 3 Years |
14,2656 |
363,1501 |
1.110,09 |
| 5 Years |
141,8351 |
275,96 |
1.110,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
576,00 |
EUR | 16.04.2025 | 11:00 |
-26,00 |
-4,3189% |
576,00 |
576,00 |
0 |
| Berlin |
572,00 |
EUR | 16.04.2025 | 08:15 |
-20,00 |
-3,3784% |
572,00 |
572,00 |
0 |
| Düsseldorf |
564,00 |
EUR | 16.04.2025 | 09:31 |
-34,00 |
-5,6856% |
570,00 |
564,00 |
0 |
| Frankfurt Parkett |
568,00 |
EUR | 16.04.2025 | 10:18 |
-34,00 |
-5,6478% |
568,00 |
560,00 |
45 |
| Munich |
578,00 |
EUR | 16.04.2025 | 08:04 |
-18,00 |
-3,0201% |
578,00 |
578,00 |
0 |
| Stuttgart |
572,00 |
EUR | 16.04.2025 | 11:08 |
-28,00 |
-4,6667% |
572,00 |
564,00 |
20 |
| Nasdaq |
683,16 |
USD | 15.04.2025 | 22:00 |
10,29 |
1,5293% |
687,525 |
676,69 |
2.105.587 |
| London |
678,10 |
USD | 14.04.2025 | 15:49 |
72,56 |
11,9827% |
678,10 |
678,10 |
415 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
