REGENERON PHARMACEUTICALS INC. - US75886F1075 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
433,40 EUR
|
-0,3678% | 04.06.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.06.2025 17:25 |
| Market phase | - |
| Open | 430,10 EUR |
| Close | 435,00 EUR |
| Daily Low | 430,10 EUR |
| Daily High | 433,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,88 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | REGENERON PHARMACEUTIC... |
| Symbol | RGO |
| ISIN | US75886F1075 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-18,9604 |
427,20 |
538,20 |
| 3 Months |
-33,3436 |
427,20 |
684,80 |
| 6 Months |
-38,9405 |
427,20 |
752,00 |
| Current Year |
-36,039 |
427,20 |
713,20 |
| 1 Year |
-51,9086 |
427,20 |
1.085,50 |
| 3 Years |
-25,7368 |
427,20 |
1.085,50 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
433,90 |
EUR | 04.06.2025 | 17:32 |
-1,30 |
-0,2987% |
436,30 |
430,00 |
51 |
| Berlin |
428,20 |
EUR | 04.06.2025 | 08:04 |
-2,90 |
-0,6727% |
428,20 |
428,20 |
0 |
| Düsseldorf |
434,50 |
EUR | 04.06.2025 | 13:40 |
7,20 |
1,685% |
434,50 |
428,80 |
2 |
| Frankfurt Parkett |
432,20 |
EUR | 04.06.2025 | 18:18 |
-2,80 |
-0,6437% |
437,00 |
432,20 |
19 |
| Hamburg |
433,40 |
EUR | 04.06.2025 | 17:25 |
-1,60 |
-0,3678% |
433,40 |
430,10 |
0 |
| Hannover |
433,40 |
EUR | 04.06.2025 | 17:25 |
-1,60 |
-0,3678% |
433,40 |
430,10 |
0 |
| Munich |
432,10 |
EUR | 04.06.2025 | 19:11 |
0,90 |
0,2087% |
432,10 |
430,40 |
8 |
| Stuttgart |
435,40 |
EUR | 04.06.2025 | 17:21 |
-1,00 |
-0,2291% |
435,40 |
428,20 |
49 |
| Nasdaq |
484,93 |
USD | 04.06.2025 | 22:00 |
-2,93 |
-0,6006% |
499,90 |
482,99 |
1.870.674 |
| London |
492,23 |
USD | 04.06.2025 | 16:13 |
0,33 |
0,0671% |
492,23 |
492,23 |
42 |
| TLX |
435,10 |
EUR | 04.06.2025 | 17:45 |
-0,40 |
-0,0918% |
435,10 |
435,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
