BAYER AG - DE000BAY0017 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
21,05 EUR
|
0,7177% | 17.04.2025 20:44 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 20:44 |
| Market phase | - |
| Open | 20,995 EUR |
| Close | 20,90 EUR |
| Daily Low | 20,80 EUR |
| Daily High | 21,07 EUR |
| Total volume | 4.088 |
| Total Money | 85.581,14 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,1269 |
18,678 |
24,96 |
| 3 Months |
-0,9412 |
18,678 |
25,41 |
| 6 Months |
-20,25 |
18,50 |
26,635 |
| Current Year |
8,9319 |
18,678 |
25,41 |
| 1 Year |
-20,0987 |
18,50 |
31,005 |
| 3 Years |
-68,4408 |
18,50 |
67,50 |
| 5 Years |
-64,3281 |
18,50 |
76,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
21,02 |
EUR | 17.04.2025 | 17:32 |
0,155 |
0,7429% |
21,02 |
20,815 |
400 |
| XETRA |
21,03 |
EUR | 17.04.2025 | 17:35 |
0,075 |
0,3579% |
21,13 |
20,71 |
2.717.670 |
| Berlin |
21,02 |
EUR | 17.04.2025 | 21:52 |
0,16 |
0,767% |
21,08 |
20,73 |
1.122 |
| Düsseldorf |
20,99 |
EUR | 17.04.2025 | 19:31 |
0,17 |
0,8165% |
21,035 |
20,885 |
550 |
| Frankfurt Parkett |
21,05 |
EUR | 17.04.2025 | 20:44 |
0,15 |
0,7177% |
21,07 |
20,80 |
4.088 |
| Hamburg |
21,095 |
EUR | 17.04.2025 | 19:48 |
0,30 |
1,4427% |
21,095 |
20,755 |
896 |
| Hannover |
20,985 |
EUR | 17.04.2025 | 08:16 |
0,26 |
1,2545% |
20,985 |
20,985 |
0 |
| Munich |
20,925 |
EUR | 17.04.2025 | 08:00 |
0,145 |
0,6978% |
20,925 |
20,925 |
0 |
| Stuttgart |
20,94 |
EUR | 17.04.2025 | 21:59 |
0,16 |
0,77% |
21,08 |
20,73 |
16.904 |
| Nasdaq OTC |
23,91 |
USD | 17.04.2025 | 19:29 |
0,26 |
1,0994% |
23,91 |
23,91 |
174 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
21,02 |
EUR | 17.04.2025 | 17:44 |
0,115 |
0,5501% |
20,915 |
20,915 |
250 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
