APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
245,47 USD
|
3,9819% | 15.04.2025 22:00 | 500,00 | 238,00 | 239,80 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 22:00 |
| Market phase | - |
| Open | 235,60 USD |
| Close | 236,07 USD |
| Daily Low | 230,5201 USD |
| Daily High | 248,18 USD |
| Total volume | 6.784.576 |
| Total Money | 1.637.473.238,1846 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,42 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | APP |
| ISIN | US03831W1080 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-16,1904 |
200,50 |
352,00 |
| 3 Months |
-26,7319 |
200,50 |
525,15 |
| 6 Months |
70,6905 |
139,40 |
525,15 |
| Current Year |
-24,1979 |
200,50 |
525,15 |
| 1 Year |
243,6511 |
60,67 |
525,15 |
| 3 Years |
401,3685 |
9,14 |
525,15 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
210,45 |
EUR | 16.04.2025 | 10:50 |
-7,75 |
-3,5518% |
210,45 |
205,15 |
0 |
| Düsseldorf |
204,55 |
EUR | 16.04.2025 | 09:31 |
-7,85 |
-3,6959% |
204,55 |
204,10 |
0 |
| Frankfurt Parkett |
210,00 |
EUR | 16.04.2025 | 10:48 |
-2,25 |
-1,0601% |
210,00 |
204,00 |
31 |
| Munich |
207,25 |
EUR | 16.04.2025 | 08:00 |
-2,55 |
-1,2154% |
207,25 |
207,20 |
0 |
| Stuttgart |
207,60 |
EUR | 16.04.2025 | 08:48 |
-11,10 |
-5,0754% |
207,60 |
204,00 |
3 |
| Nasdaq |
245,47 |
USD | 15.04.2025 | 22:00 |
9,40 |
3,9819% |
248,18 |
230,5201 |
6.784.576 |
| London |
265,7578 |
USD | 10.04.2025 | 17:22 |
19,7577 |
8,0316% |
265,7578 |
265,7578 |
130 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
