BRENNTAG SE - DE000A1DAHH0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
54,74 EUR
|
-4,1331% | 16.04.2025 11:09 | 666,00 | 54,72 | 54,78 | 569,00 |
| Detail | |
|---|---|
| Date & time | 16.04.2025 11:09 |
| Market phase | NEG |
| Open | 56,50 EUR |
| Close | 57,10 EUR |
| Daily Low | 53,88 EUR |
| Daily High | 56,52 EUR |
| Total volume | 94.701 |
| Total Money | 5.195.688,61 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,63 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,5003 |
51,70 |
66,60 |
| 3 Months |
0,9191 |
51,70 |
68,72 |
| 6 Months |
-11,6646 |
51,70 |
68,72 |
| Current Year |
-1,3476 |
51,70 |
68,72 |
| 1 Year |
-24,6503 |
51,70 |
78,28 |
| 3 Years |
-22,2283 |
51,70 |
87,12 |
| 5 Years |
58,6111 |
35,37 |
87,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
54,70 |
EUR | 16.04.2025 | 11:00 |
-2,12 |
-3,7311% |
55,90 |
54,70 |
0 |
| XETRA |
54,74 |
EUR | 16.04.2025 | 11:09 |
-2,36 |
-4,1331% |
56,52 |
53,88 |
94.701 |
| Berlin |
56,28 |
EUR | 16.04.2025 | 08:00 |
0,04 |
0,0711% |
56,28 |
56,28 |
0 |
| Düsseldorf |
54,92 |
EUR | 16.04.2025 | 09:31 |
-2,04 |
-3,5815% |
56,18 |
54,92 |
0 |
| Frankfurt Parkett |
56,30 |
EUR | 16.04.2025 | 08:03 |
-0,52 |
-0,9152% |
56,30 |
56,30 |
0 |
| Hamburg |
56,44 |
EUR | 16.04.2025 | 08:16 |
0,08 |
0,1419% |
56,44 |
56,44 |
0 |
| Hannover |
56,44 |
EUR | 16.04.2025 | 08:16 |
0,08 |
0,1419% |
56,44 |
56,44 |
0 |
| Munich |
56,29 |
EUR | 16.04.2025 | 08:00 |
-0,53 |
-0,9328% |
56,29 |
56,29 |
0 |
| Stuttgart |
54,78 |
EUR | 16.04.2025 | 11:10 |
-2,24 |
-3,9284% |
56,32 |
54,00 |
605 |
| Nasdaq OTC |
58,40 |
USD | 10.04.2025 | 16:04 |
-5,60 |
-8,75% |
58,40 |
58,40 |
2 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
