DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
33,56 EUR var -1,6701% 16.04.2025 11:16 2.348,00 33,53 33,56 1.099,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 16.04.2025 11:16
Market phase NEG
Open 33,60 EUR
Close 34,13 EUR
Daily Low 33,17 EUR
Daily High 33,86 EUR
Total volume 431.760
Total Money 14.448.848,315 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,25
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
-14,3753
30,78
41,52
3 Months
-11,8543
30,78
45,33
6 Months
-5,0626
30,78
45,33
Current Year
-7,3813
30,78
45,33
1 Year
-25,1699
29,61
45,33
3 Years
43,7355
22,475
47,64
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
33,59
 EUR 16.04.2025 11:00
-0,48
-1,4089%
33,59
33,41
 0
XETRA
33,56
 EUR 16.04.2025 11:16
-0,57
-1,6701%
33,86
33,17
 431.760
Berlin
33,71
 EUR 16.04.2025 10:52
-0,45
-1,3173%
34,07
33,28
 10
Düsseldorf
33,38
 EUR 16.04.2025 09:31
-0,94
-2,7389%
33,61
33,38
 0
Frankfurt Parkett
34,14
 EUR 16.04.2025 08:54
-0,29
-0,8423%
34,14
33,70
 634
Hamburg
33,23
 EUR 16.04.2025 10:03
-0,79
-2,3222%
33,71
33,23
 1.248
Hannover
33,71
 EUR 16.04.2025 08:16
-0,78
-2,2615%
33,71
33,71
 0
Munich
33,32
 EUR 16.04.2025 10:21
-0,98
-2,8571%
33,96
33,32
 10
Stuttgart
33,52
 EUR 16.04.2025 11:15
-0,52
-1,5276%
33,98
33,19
 1.489
Nasdaq OTC
38,072
 USD 15.04.2025 19:46
0,102
0,2686%
38,5021
38,072
 1.344
London
33,58
 EUR 11.04.2025 15:20
0,655
1,9894%
33,58
33,58
 389.890
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54