BASF SE - DE000BASF111 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,48 EUR
|
-1,1204% | 16.04.2025 11:17 | 2.812,00 | 41,48 | 41,50 | 640,00 |
| Detail | |
|---|---|
| Date & time | 16.04.2025 11:17 |
| Market phase | NEG |
| Open | 41,45 EUR |
| Close | 41,95 EUR |
| Daily Low | 41,08 EUR |
| Daily High | 41,98 EUR |
| Total volume | 933.049 |
| Total Money | 38.679.057,825 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,30 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-20,2016 |
37,40 |
53,73 |
| 3 Monate |
-5,2513 |
37,40 |
55,06 |
| 6 Monate |
-8,6455 |
37,40 |
55,06 |
| Laufendes Jahr |
-1,2011 |
37,40 |
55,06 |
| 1 Jahr |
-18,9372 |
37,40 |
55,06 |
| 3 Jahre |
-18,796 |
37,40 |
55,06 |
| 5 Jahre |
-4,6157 |
37,40 |
72,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
41,56 |
EUR | 16.04.2025 | 11:00 |
-0,50 |
-1,1888% |
41,56 |
41,35 |
0 |
| XETRA |
41,48 |
EUR | 16.04.2025 | 11:17 |
-0,47 |
-1,1204% |
41,98 |
41,08 |
933.049 |
| Berlin |
41,79 |
EUR | 16.04.2025 | 08:44 |
-0,21 |
-0,50% |
41,79 |
41,62 |
105 |
| Düsseldorf |
41,30 |
EUR | 16.04.2025 | 09:31 |
-0,79 |
-1,8769% |
41,73 |
41,30 |
650 |
| Frankfurt Parkett |
41,51 |
EUR | 16.04.2025 | 11:02 |
-0,58 |
-1,378% |
41,77 |
41,13 |
2.724 |
| Hamburg |
41,90 |
EUR | 16.04.2025 | 10:42 |
-0,15 |
-0,3567% |
41,90 |
41,89 |
506 |
| Hannover |
41,75 |
EUR | 16.04.2025 | 10:47 |
-0,31 |
-0,737% |
41,75 |
41,67 |
10 |
| München |
41,63 |
EUR | 16.04.2025 | 08:00 |
-0,42 |
-0,9988% |
41,63 |
41,63 |
0 |
| Stuttgart |
41,47 |
EUR | 16.04.2025 | 11:16 |
-0,52 |
-1,2384% |
41,83 |
41,12 |
19.012 |
| Nasdaq OTC |
46,90 |
USD | 15.04.2025 | 15:30 |
-0,205 |
-0,4352% |
46,90 |
46,90 |
10.639 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
41,99 |
EUR | 15.04.2025 | 17:44 |
0,17 |
0,4065% |
41,99 |
41,99 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
