BASF SE - DE000BASF111 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,39 EUR
|
-0,6329% | 30.05.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 30.05.2025 21:59 |
| Market phase | - |
| Open | 43,07 EUR |
| Close | 42,66 EUR |
| Daily Low | 42,33 EUR |
| Daily High | 43,16 EUR |
| Total volume | 26.351 |
| Total Money | 1.128.038,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,29 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,6742 |
40,80 |
45,95 |
| 3 Months |
-12,9747 |
38,11 |
54,98 |
| 6 Months |
0,2128 |
38,11 |
54,98 |
| Current Year |
-0,3409 |
38,11 |
54,98 |
| 1 Year |
-11,5216 |
38,11 |
54,98 |
| 3 Years |
-17,6253 |
37,945 |
54,98 |
| 5 Years |
-13,4456 |
37,945 |
72,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,47 |
EUR | 30.05.2025 | 17:32 |
-0,11 |
-0,2583% |
42,97 |
42,47 |
77 |
| XETRA |
42,40 |
EUR | 30.05.2025 | 17:35 |
-0,22 |
-0,5162% |
43,19 |
42,30 |
3.352.010 |
| Berlin |
42,95 |
EUR | 30.05.2025 | 13:15 |
-0,15 |
-0,348% |
43,05 |
42,86 |
12 |
| Düsseldorf |
42,24 |
EUR | 30.05.2025 | 19:31 |
-0,28 |
-0,6585% |
43,06 |
42,24 |
250 |
| Frankfurt Parkett |
42,46 |
EUR | 30.05.2025 | 21:25 |
-0,34 |
-0,7944% |
43,11 |
42,43 |
7.498 |
| Hamburg |
42,72 |
EUR | 30.05.2025 | 14:26 |
-0,03 |
-0,0702% |
43,09 |
42,46 |
4.413 |
| Hannover |
42,55 |
EUR | 30.05.2025 | 18:19 |
-0,61 |
-1,4133% |
43,09 |
42,21 |
101 |
| Munich |
42,75 |
EUR | 30.05.2025 | 14:22 |
0,08 |
0,1875% |
42,84 |
42,75 |
60 |
| Stuttgart |
42,39 |
EUR | 30.05.2025 | 21:59 |
-0,27 |
-0,6329% |
43,16 |
42,33 |
26.351 |
| Nasdaq OTC |
48,1782 |
USD | 21.05.2025 | 21:43 |
-0,4718 |
-0,9698% |
48,1782 |
47,51 |
1.300 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
42,46 |
EUR | 30.05.2025 | 17:44 |
-0,12 |
-0,2818% |
42,46 |
42,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
