CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Aktie)
TLX
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
330,45 EUR var -4,3698% 17.04.2025 17:44 100,00 326,00 335,30 100,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 17.04.2025 17:44
Market phase NEG
Open 330,45 EUR
Close 345,55 EUR
Daily Low 330,45 EUR
Daily High 330,45 EUR
Total volume -
Total Money -
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,65
 
 
Identifier
Name CROWDSTRIKE HOLDINGS I...
Symbol 1CRWD
ISIN US22788C1053
Currency EUR
Security type Aktie
Market TLX
 
Performance per Period Diff.% Min Max
1 Monat
-0,3318
290,20
357,45
3 Monate
-4,1757
286,10
459,70
6 Monate
-
-
-
Laufendes Jahr
-1,4318
286,10
459,70
1 Jahr
-
-
-
3 Jahre
-
-
-
5 Jahre
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
329,85
 EUR 17.04.2025 21:52
-2,00
-0,6027%
342,40
328,35
 0
Düsseldorf
329,95
 EUR 17.04.2025 19:32
-9,40
-2,77%
340,65
328,25
 0
Frankfurt Parkett
333,30
 EUR 17.04.2025 20:11
4,90
1,4921%
345,00
333,30
 123
Hannover
331,85
 EUR 17.04.2025 17:25
-13,25
-3,8395%
338,05
331,85
 0
München
331,70
 EUR 17.04.2025 19:38
-4,40
-1,3091%
338,85
328,50
 10
Stuttgart
330,30
 EUR 17.04.2025 21:56
1,45
0,4409%
338,05
329,75
 52
Nasdaq
375,62
 USD 17.04.2025 22:00
-4,22
-1,111%
384,94
373,101
 2.098.275
London
386,40
 USD 14.04.2025 15:30
20,633
5,641%
386,40
386,40
 10
TLX
330,45
 EUR 17.04.2025 17:44
-15,10
-4,3698%
330,45
330,45
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54