VONOVIA SE - DE000A1ML7J1 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,29 EUR
|
0,426% | 17.04.2025 16:55 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 16:55 |
| Market phase | - |
| Open | 28,29 EUR |
| Close | 28,17 EUR |
| Daily Low | 28,29 EUR |
| Daily High | 28,29 EUR |
| Total volume | 10 |
| Total Money | 282,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 3,05 % |
| Beta 1 year | 0,14 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,3122 |
24,25 |
28,29 |
| 3 Months |
-1,291 |
24,25 |
30,45 |
| 6 Months |
-12,6582 |
24,25 |
32,32 |
| Current Year |
-4,0366 |
24,25 |
30,45 |
| 1 Year |
15,2812 |
24,25 |
33,51 |
| 3 Years |
-29,2396 |
15,64 |
40,01 |
| 5 Years |
-33,971 |
15,64 |
58,5814 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,31 |
EUR | 17.04.2025 | 15:30 |
0,12 |
0,4257% |
28,31 |
27,97 |
0 |
| XETRA |
28,50 |
EUR | 17.04.2025 | 17:38 |
0,39 |
1,3874% |
28,50 |
27,95 |
2.739.461 |
| Berlin |
28,30 |
EUR | 17.04.2025 | 21:52 |
0,25 |
0,8913% |
28,46 |
27,98 |
118 |
| Düsseldorf |
28,33 |
EUR | 17.04.2025 | 19:32 |
0,39 |
1,3958% |
28,34 |
28,04 |
353 |
| Frankfurt Parkett |
28,40 |
EUR | 17.04.2025 | 21:34 |
0,41 |
1,4648% |
28,51 |
27,95 |
7.035 |
| Hamburg |
28,51 |
EUR | 17.04.2025 | 19:52 |
0,31 |
1,0993% |
28,51 |
27,98 |
548 |
| Hannover |
28,29 |
EUR | 17.04.2025 | 16:55 |
0,12 |
0,426% |
28,29 |
28,29 |
10 |
| Munich |
28,19 |
EUR | 17.04.2025 | 08:00 |
0,05 |
0,1777% |
28,19 |
28,19 |
0 |
| Stuttgart |
28,35 |
EUR | 17.04.2025 | 21:59 |
0,35 |
1,25% |
28,49 |
27,93 |
16.399 |
| Nasdaq OTC |
32,225 |
USD | 17.04.2025 | 16:32 |
-0,045 |
-0,1394% |
32,225 |
32,225 |
598 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
28,46 |
EUR | 17.04.2025 | 17:44 |
0,23 |
0,8147% |
28,46 |
28,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
