VONOVIA SE - DE000A1ML7J1 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,35 EUR
|
1,25% | 17.04.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 21:59 |
| Market phase | - |
| Open | 28,20 EUR |
| Close | 28,00 EUR |
| Daily Low | 27,93 EUR |
| Daily High | 28,49 EUR |
| Total volume | 16.399 |
| Total Money | 463.679,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 3,06 % |
| Beta 1 year | 0,14 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,4172 |
24,06 |
28,49 |
| 3 Months |
-0,5961 |
24,06 |
30,87 |
| 6 Months |
-12,3377 |
24,06 |
32,41 |
| Current Year |
-3,6042 |
24,06 |
30,87 |
| 1 Year |
16,0458 |
24,06 |
33,91 |
| 3 Years |
-29,3194 |
15,28 |
40,24 |
| 5 Years |
-33,9176 |
15,28 |
58,6189 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,31 |
EUR | 17.04.2025 | 15:30 |
0,12 |
0,4257% |
28,31 |
27,97 |
0 |
| XETRA |
28,50 |
EUR | 17.04.2025 | 17:38 |
0,39 |
1,3874% |
28,50 |
27,95 |
2.739.461 |
| Berlin |
28,30 |
EUR | 17.04.2025 | 21:52 |
0,25 |
0,8913% |
28,46 |
27,98 |
118 |
| Düsseldorf |
28,33 |
EUR | 17.04.2025 | 19:32 |
0,39 |
1,3958% |
28,34 |
28,04 |
353 |
| Frankfurt Parkett |
28,40 |
EUR | 17.04.2025 | 21:34 |
0,41 |
1,4648% |
28,51 |
27,95 |
7.035 |
| Hamburg |
28,51 |
EUR | 17.04.2025 | 19:52 |
0,31 |
1,0993% |
28,51 |
27,98 |
548 |
| Hannover |
28,29 |
EUR | 17.04.2025 | 16:55 |
0,12 |
0,426% |
28,29 |
28,29 |
10 |
| Munich |
28,19 |
EUR | 17.04.2025 | 08:00 |
0,05 |
0,1777% |
28,19 |
28,19 |
0 |
| Stuttgart |
28,35 |
EUR | 17.04.2025 | 21:59 |
0,35 |
1,25% |
28,49 |
27,93 |
16.399 |
| Nasdaq OTC |
32,225 |
USD | 17.04.2025 | 16:32 |
-0,045 |
-0,1394% |
32,225 |
32,225 |
598 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
28,46 |
EUR | 17.04.2025 | 17:44 |
0,23 |
0,8147% |
28,46 |
28,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
