OMV AG - AT0000743059 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,10 EUR
|
-10,2083% | 04.06.2025 17:39 | 150,00 | 42,96 | 43,12 | 150,00 |
| Detail | |
|---|---|
| Date & time | 04.06.2025 17:39 |
| Market phase | - |
| Open | 44,38 EUR |
| Close | 48,00 EUR |
| Daily Low | 43,00 EUR |
| Daily High | 44,64 EUR |
| Total volume | 6.781 |
| Total Money | 295.384,14 EUR |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,78 % |
| Beta 1 year | 0,64 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,8951 |
45,10 |
48,40 |
| 3 Monate |
13,261 |
39,48 |
48,40 |
| 6 Monate |
26,3158 |
36,14 |
48,40 |
| Laufendes Jahr |
29,1017 |
37,26 |
48,40 |
| 1 Jahr |
3,4483 |
36,14 |
48,40 |
| 3 Jahre |
-10,9462 |
35,58 |
55,50 |
| 5 Jahre |
48,0568 |
19,00 |
58,14 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
42,76 |
EUR | 04.06.2025 | 17:36 |
-0,50 |
-1,1558% |
43,80 |
42,76 |
843.504 |
| XETRA |
42,88 |
EUR | 04.06.2025 | 17:35 |
-5,30 |
-11,0004% |
43,74 |
42,88 |
73.405 |
| Berlin |
43,16 |
EUR | 04.06.2025 | 17:10 |
-4,78 |
-9,9708% |
43,88 |
43,16 |
32 |
| Düsseldorf |
43,28 |
EUR | 04.06.2025 | 16:30 |
-4,50 |
-9,4182% |
44,06 |
43,28 |
0 |
| Frankfurt Parkett |
43,10 |
EUR | 04.06.2025 | 17:39 |
-4,90 |
-10,2083% |
44,64 |
43,00 |
6.781 |
| Hamburg |
42,94 |
EUR | 04.06.2025 | 17:25 |
-4,86 |
-10,1674% |
44,32 |
42,94 |
0 |
| Hannover |
42,94 |
EUR | 04.06.2025 | 17:25 |
-4,86 |
-10,1674% |
44,32 |
42,94 |
0 |
| München |
43,46 |
EUR | 04.06.2025 | 09:24 |
-4,52 |
-9,4206% |
44,44 |
43,46 |
24 |
| Stuttgart |
43,00 |
EUR | 04.06.2025 | 17:21 |
-4,90 |
-10,2296% |
44,10 |
43,00 |
2.966 |
| Nasdaq OTC |
54,92 |
USD | 03.06.2025 | 15:30 |
-0,25 |
-0,4531% |
54,92 |
54,92 |
238 |
| TLX |
47,86 |
EUR | 03.06.2025 | 17:44 |
0,08 |
0,1674% |
48,08 |
48,08 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
