ERSTE GROUP BANK AG - AT0000652011 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
61,45 EUR
|
-1,6013% | 17.04.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 17:25 |
| Market phase | - |
| Open | 62,50 EUR |
| Close | 62,45 EUR |
| Daily Low | 61,45 EUR |
| Daily High | 62,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,11 % |
| Beta 1 year | 1,35 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-9,0438 |
53,65 |
68,80 |
| 3 Monate |
1,2356 |
53,65 |
69,86 |
| 6 Monate |
22,9492 |
48,51 |
69,86 |
| Laufendes Jahr |
4,7205 |
53,65 |
69,86 |
| 1 Jahr |
48,3225 |
41,74 |
69,86 |
| 3 Jahre |
94,2162 |
21,33 |
69,86 |
| 5 Jahre |
258,7274 |
16,24 |
69,86 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
61,65 |
EUR | 17.04.2025 | 17:35 |
-0,95 |
-1,5176% |
62,90 |
61,20 |
255.428 |
| XETRA |
61,90 |
EUR | 17.04.2025 | 17:35 |
-0,15 |
-0,2417% |
63,00 |
61,30 |
2.392 |
| Berlin |
62,50 |
EUR | 17.04.2025 | 08:02 |
0,55 |
0,8878% |
62,50 |
62,50 |
0 |
| Düsseldorf |
61,65 |
EUR | 17.04.2025 | 19:30 |
-0,05 |
-0,081% |
62,45 |
61,15 |
0 |
| Frankfurt Parkett |
62,05 |
EUR | 17.04.2025 | 19:35 |
0,05 |
0,0806% |
62,40 |
62,05 |
77 |
| Hamburg |
61,45 |
EUR | 17.04.2025 | 17:25 |
-1,00 |
-1,6013% |
62,50 |
61,45 |
0 |
| Hannover |
61,45 |
EUR | 17.04.2025 | 17:25 |
-1,05 |
-1,68% |
62,50 |
61,45 |
0 |
| München |
62,75 |
EUR | 17.04.2025 | 12:07 |
0,80 |
1,2914% |
62,75 |
62,50 |
40 |
| Stuttgart |
62,50 |
EUR | 17.04.2025 | 08:19 |
1,25 |
2,0408% |
62,50 |
62,40 |
0 |
| Nasdaq OTC |
70,0913 |
USD | 16.04.2025 | 15:58 |
-1,9888 |
-2,7591% |
70,59 |
70,0913 |
28.199 |
| TLX |
61,45 |
EUR | 17.04.2025 | 17:44 |
-1,05 |
-1,68% |
61,45 |
61,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
