SAP SE - DE0007164600 (Stock)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
140,20 CHF var 7,9624% 02.04.2020 17:36 20,00 89,90 127,62 32,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 02.04.2020 17:36
Market phase -
Open 140,20 CHF
Close 129,86 CHF
Daily Low 140,20 CHF
Daily High 140,20 CHF
Total volume -
Total Money -
Reference 140,20 CHF
Dividend(annual)(EUR)(2025) 2,35 EUR
Dividend Yield(2025) 1,53 %
Beta 1 year 1,14
 
 
Identifier
Name SAP SE
Symbol SAP
ISIN DE0007164600
Currency CHF
Security type Stock
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
-
-
5 Years
-
90,10
140,20
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
255,60
 EUR 29.04.2025 17:32
4,80
1,9139%
259,35
250,70
 5
XETRA
254,60
 EUR 29.04.2025 17:38
5,80
2,3312%
255,80
249,90
 1.898.792
Berlin
254,90
 EUR 29.04.2025 17:55
5,60
2,2463%
254,90
249,40
 93
Düsseldorf
254,95
 EUR 29.04.2025 16:03
6,45
2,5956%
254,95
249,70
 168
Frankfurt Parkett
255,50
 EUR 29.04.2025 18:09
5,60
2,2409%
255,50
249,65
 3.489
Hamburg
255,80
 EUR 29.04.2025 18:12
5,50
2,1974%
255,80
249,75
 264
Hannover
255,10
 EUR 29.04.2025 17:18
4,30
1,7145%
255,10
249,75
 30
Munich
255,40
 EUR 29.04.2025 17:38
7,25
2,9216%
255,40
250,25
 2.038
Stuttgart
255,30
 EUR 29.04.2025 18:17
5,50
2,2018%
256,30
249,65
 8.813
Nasdaq OTC
288,98
 USD 29.04.2025 18:16
3,98
1,3965%
291,50
288,368
 4.460
SIX Swiss Exchange - Zürich
104,40
 EUR 01.04.2020 17:35
-3,10
-2,8837%
104,40
104,40
 -
SIX Swiss Exchange - Zürich
140,20
 CHF 02.04.2020 17:36
10,34
7,9624%
140,20
140,20
 -
TLX
255,20
 EUR 29.04.2025 17:44
6,50
2,6136%
255,20
255,20
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54