INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,315 EUR
|
-1,71% | 29.04.2025 18:03 | 400,00 | 29,275 | 29,345 | 400,00 |
| Detail | |
|---|---|
| Date & time | 29.04.2025 18:03 |
| Market phase | - |
| Open | 29,85 EUR |
| Close | 29,825 EUR |
| Daily Low | 29,095 EUR |
| Daily High | 30,065 EUR |
| Total volume | 8.384 |
| Total Money | 246.908,77 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,10 % |
| Beta 1 year | 1,51 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,1151 |
23,415 |
31,045 |
| 3 Months |
-10,0302 |
23,415 |
39,35 |
| 6 Months |
-3,3225 |
23,415 |
39,35 |
| Current Year |
-6,2107 |
23,415 |
39,35 |
| 1 Year |
-9,3603 |
23,415 |
39,35 |
| 3 Years |
7,0531 |
20,725 |
40,24 |
| 5 Years |
82,0374 |
15,698 |
43,755 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,225 |
EUR | 29.04.2025 | 17:32 |
-0,65 |
-2,1757% |
29,93 |
29,135 |
0 |
| XETRA |
29,31 |
EUR | 29.04.2025 | 17:35 |
-0,575 |
-1,924% |
30,22 |
29,07 |
4.434.306 |
| Berlin |
29,285 |
EUR | 29.04.2025 | 17:55 |
-0,60 |
-2,0077% |
30,135 |
29,095 |
100 |
| Düsseldorf |
29,155 |
EUR | 29.04.2025 | 16:00 |
-0,655 |
-2,1972% |
30,06 |
29,155 |
70 |
| Frankfurt Parkett |
29,315 |
EUR | 29.04.2025 | 18:03 |
-0,51 |
-1,71% |
30,065 |
29,095 |
8.384 |
| Hamburg |
29,195 |
EUR | 29.04.2025 | 13:04 |
-1,095 |
-3,6151% |
29,935 |
29,195 |
87 |
| Hannover |
29,735 |
EUR | 29.04.2025 | 10:43 |
-0,255 |
-0,8503% |
29,93 |
29,215 |
10 |
| Munich |
29,195 |
EUR | 29.04.2025 | 17:26 |
-0,755 |
-2,5209% |
29,76 |
29,14 |
1.700 |
| Stuttgart |
29,275 |
EUR | 29.04.2025 | 18:15 |
-0,565 |
-1,8934% |
30,15 |
29,075 |
21.722 |
| Nasdaq OTC |
33,35 |
USD | 28.04.2025 | 18:59 |
-0,10 |
-0,299% |
35,38 |
33,35 |
1.600 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
29,225 |
EUR | 29.04.2025 | 17:44 |
-0,665 |
-2,2248% |
29,335 |
29,335 |
9 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
