COCA-COLA EUROPEAN PARTNERS PLC - GB00BDCPN049 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
78,90 EUR
|
1,8065% | 16.05.2025 21:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 21:30 |
| Market phase | - |
| Open | 77,10 EUR |
| Close | 77,50 EUR |
| Daily Low | 77,10 EUR |
| Daily High | 79,00 EUR |
| Total volume | 130 |
| Total Money | 10.230,00 EUR |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 0,90 USD |
| Dividend Yield(2025) | 2,63 % |
| Beta 1 year | 0,42 |
| Identifier | |
|---|---|
| Name | COCA-COLA EUROPEAN PAR... |
| Symbol | CK0 |
| ISIN | GB00BDCPN049 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,1278 |
75,80 |
81,00 |
| 3 Months |
0,8951 |
71,50 |
83,90 |
| 6 Months |
9,8886 |
71,00 |
83,90 |
| Current Year |
9,1286 |
71,20 |
83,90 |
| 1 Year |
14,3478 |
65,20 |
83,90 |
| 3 Years |
56,2376 |
42,94 |
83,90 |
| 5 Years |
142,7692 |
28,45 |
83,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
79,00 |
EUR | 16.05.2025 | 19:27 |
0,60 |
0,7653% |
79,00 |
77,40 |
0 |
| Düsseldorf |
78,30 |
EUR | 16.05.2025 | 19:32 |
0,40 |
0,5135% |
78,30 |
77,20 |
0 |
| Frankfurt Parkett |
78,90 |
EUR | 16.05.2025 | 21:30 |
1,40 |
1,8065% |
79,00 |
77,10 |
130 |
| Hannover |
76,50 |
EUR | 14.05.2025 | 17:25 |
-1,80 |
-2,2989% |
78,10 |
76,50 |
0 |
| Munich |
78,50 |
EUR | 16.05.2025 | 17:26 |
1,90 |
2,4804% |
78,50 |
77,40 |
0 |
| Stuttgart |
77,00 |
EUR | 16.05.2025 | 08:00 |
1,70 |
2,2576% |
77,00 |
77,00 |
0 |
| Nasdaq |
88,30 |
USD | 16.05.2025 | 22:00 |
1,39 |
1,5993% |
88,44 |
86,075 |
1.662.575 |
| Euronext Amsterdam |
79,00 |
EUR | 16.05.2025 | 17:35 |
1,30 |
1,6731% |
79,00 |
77,10 |
28.243 |
| London |
6.620,00 |
GBp | 16.05.2025 | 17:35 |
90,00 |
1,3783% |
6.640,00 |
6.490,00 |
210.486 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
