INTEL CORP. - US4581401001 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
17,728 EUR
|
-0,6723% | 05.06.2025 08:03 | 750,00 | 17,748 | 17,782 | 750,00 |
| Detail | |
|---|---|
| Date & time | 05.06.2025 08:03 |
| Market phase | - |
| Open | 17,728 EUR |
| Close | 17,848 EUR |
| Daily Low | 17,728 EUR |
| Daily High | 17,728 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,44 % |
| Beta 1 year | 1,79 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,2027 |
17,00 |
20,125 |
| 3 Months |
-11,8835 |
15,998 |
24,00 |
| 6 Months |
-15,1509 |
15,998 |
26,205 |
| Current Year |
-7,7623 |
15,998 |
26,205 |
| 1 Year |
-35,787 |
15,998 |
32,50 |
| 3 Years |
-57,0497 |
15,998 |
46,15 |
| 5 Years |
-67,6432 |
15,998 |
57,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
17,754 |
EUR | 05.06.2025 | 09:05 |
-0,02 |
-0,1125% |
17,754 |
17,754 |
0 |
| XETRA |
17,754 |
EUR | 05.06.2025 | 09:20 |
-0,036 |
-0,2024% |
17,79 |
17,754 |
1.095 |
| Berlin |
17,658 |
EUR | 05.06.2025 | 08:08 |
-0,172 |
-0,9647% |
17,658 |
17,658 |
0 |
| Düsseldorf |
17,666 |
EUR | 05.06.2025 | 08:10 |
-0,094 |
-0,5293% |
17,666 |
17,666 |
0 |
| Frankfurt Parkett |
17,706 |
EUR | 05.06.2025 | 08:09 |
-0,016 |
-0,0903% |
17,706 |
17,706 |
0 |
| Hamburg |
17,658 |
EUR | 05.06.2025 | 08:01 |
-0,036 |
-0,2035% |
17,658 |
17,658 |
0 |
| Hannover |
17,658 |
EUR | 05.06.2025 | 08:01 |
-0,146 |
-0,82% |
17,658 |
17,658 |
0 |
| Munich |
17,728 |
EUR | 05.06.2025 | 08:03 |
-0,12 |
-0,6723% |
17,728 |
17,728 |
0 |
| Stuttgart |
17,658 |
EUR | 05.06.2025 | 08:04 |
-0,084 |
-0,4735% |
17,658 |
17,658 |
0 |
| Nasdaq |
20,25 |
USD | 04.06.2025 | 22:00 |
-0,04 |
-0,1971% |
20,50 |
20,01 |
71.166.549 |
| London |
20,36 |
USD | 04.06.2025 | 15:44 |
0,56 |
2,8283% |
20,36 |
20,36 |
4.681 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
17,804 |
EUR | 04.06.2025 | 17:44 |
0,062 |
0,3495% |
17,804 |
17,804 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
