VONOVIA SE - DE000A1ML7J1 (Stock)
TLX
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,45 EUR var 0,7793% 29.04.2025 17:44 360,00 28,13 28,92 350,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 29.04.2025 17:44
Market phase NEG
Open 28,45 EUR
Close 28,23 EUR
Daily Low 28,45 EUR
Daily High 28,45 EUR
Total volume -
Total Money -
Reference -
Dividend(annual)(EUR)(2025) 1,22 EUR
Dividend Yield(2025) 3,06 %
Beta 1 year 0,11
 
 
Identifier
Name VONOVIA SE
Symbol VNA
ISIN DE000A1ML7J1
Currency EUR
Security type Stock
Market TLX
 
Performance per Period Diff.% Min Max
1 Month
14,0738
24,73
28,88
3 Months
-0,2454
24,29
30,46
6 Months
-7,4496
24,29
31,85
Current Year
-3,2971
24,29
30,46
1 Year
8,6292
24,29
33,53
3 Years
-25,5431
15,42
36,49
5 Years
-31,6551
15,42
58,2442
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,46
 EUR 29.04.2025 17:32
0,22
0,779%
29,01
28,46
 200
XETRA
28,44
 EUR 29.04.2025 17:35
0,10
0,3529%
29,06
28,43
 1.710.526
Berlin
28,51
 EUR 29.04.2025 19:10
0,13
0,4581%
28,75
28,42
 0
Düsseldorf
28,48
 EUR 29.04.2025 16:32
0,25
0,8856%
28,67
28,41
 0
Frankfurt Parkett
28,47
 EUR 29.04.2025 16:12
0,06
0,2112%
28,62
28,32
 235
Hamburg
28,56
 EUR 29.04.2025 14:56
0,32
1,1331%
28,75
28,40
 2.045
Hannover
28,77
 EUR 29.04.2025 09:06
-0,15
-0,5187%
28,77
28,40
 0
Munich
28,40
 EUR 29.04.2025 08:00
-0,25
-0,8726%
28,40
28,40
 0
Stuttgart
28,50
 EUR 29.04.2025 19:30
0,16
0,5646%
29,07
28,35
 15.095
Nasdaq OTC
32,53
 USD 28.04.2025 15:54
0,2701
0,8373%
32,53
32,53
 688
SIX Swiss Exchange - Zürich
60,26
 CHF 03.03.2025 17:35
15,2983
34,0251%
60,26
60,26
 -
TLX
28,45
 EUR 29.04.2025 17:44
0,22
0,7793%
28,45
28,45
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54